Shreenath Paper Products Limited (BOM:544372)
India · Delayed Price · Currency is INR 12.80
-1.50 (-10.49%)
At close: Jul 9, 2026
Shreenath Paper Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -10.49% | 9,000 |
| Jul 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 10.00% | 3,000 |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 3,000 |
| Jul 6, 2026 | 13.50 | 13.50 | 12.00 | 13.50 | 13.50 | 2.12% | 9,000 |
| Jul 2, 2026 | 13.49 | 13.95 | 12.11 | 13.22 | 13.22 | -2.00% | 18,000 |
| Jul 1, 2026 | 11.36 | 13.98 | 11.36 | 13.49 | 13.49 | 0.60% | 9,000 |
| Jun 30, 2026 | 14.99 | 14.99 | 13.41 | 13.41 | 13.41 | 6.01% | 6,000 |
| Jun 24, 2026 | 12.00 | 12.65 | 11.53 | 12.65 | 12.65 | 5.42% | 9,000 |
| Jun 17, 2026 | 12.11 | 12.11 | 12.00 | 12.00 | 12.00 | -0.91% | 6,000 |
| Jun 15, 2026 | 13.00 | 13.00 | 12.10 | 12.11 | 12.11 | 0.67% | 18,000 |
| Jun 12, 2026 | 11.12 | 12.74 | 11.06 | 12.03 | 12.03 | 0.59% | 18,000 |
| Jun 11, 2026 | 13.30 | 13.30 | 11.96 | 11.96 | 11.96 | -10.75% | 6,000 |
| Jun 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 6,000 |
| May 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | 3,000 |
| May 15, 2026 | 13.00 | 13.60 | 13.00 | 13.30 | 13.30 | 0.38% | 18,000 |
| May 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.29% | 9,000 |
| May 11, 2026 | 13.15 | 14.00 | 13.15 | 13.56 | 13.56 | -4.71% | 9,000 |
| May 8, 2026 | 14.90 | 14.90 | 13.55 | 14.23 | 14.23 | -5.07% | 6,000 |
| May 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 7.07% | 3,000 |
| May 6, 2026 | 13.45 | 14.00 | 13.39 | 14.00 | 14.00 | 7.69% | 21,000 |
| May 5, 2026 | 11.21 | 13.00 | 11.21 | 13.00 | 13.00 | 8.33% | 6,000 |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.61% | 3,000 |
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% | 144,000 |
| Apr 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | 3,000 |
| Apr 21, 2026 | 12.52 | 13.10 | 12.52 | 12.60 | 12.60 | 0.64% | 9,000 |
| Apr 20, 2026 | 11.98 | 12.52 | 11.98 | 12.52 | 12.52 | 1.38% | 6,000 |
| Apr 13, 2026 | 12.00 | 12.50 | 12.00 | 12.35 | 12.35 | -1.98% | 9,000 |
| Apr 9, 2026 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | -0.24% | 69,000 |
| Apr 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 8.41% | 3,000 |
| Apr 7, 2026 | 11.11 | 12.50 | 11.11 | 11.65 | 11.65 | -0.09% | 21,000 |
| Apr 6, 2026 | 11.49 | 11.66 | 11.49 | 11.66 | 11.66 | 7.96% | 12,000 |
| Apr 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,000 |
| Apr 1, 2026 | 10.08 | 10.80 | 10.08 | 10.80 | 10.80 | 16.13% | 6,000 |
| Mar 30, 2026 | 10.10 | 10.10 | 9.15 | 9.30 | 9.30 | -7.92% | 24,000 |
| Mar 27, 2026 | 10.61 | 10.61 | 10.10 | 10.10 | 10.10 | -4.81% | 15,000 |
| Mar 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 3,000 |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,000 |
| Mar 23, 2026 | 10.60 | 10.90 | 10.40 | 10.60 | 10.60 | -1.40% | 117,000 |
| Mar 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% | 12,000 |
| Mar 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -7.09% | 3,000 |
| Mar 18, 2026 | 10.62 | 11.43 | 10.60 | 11.43 | 11.43 | 3.91% | 24,000 |
| Mar 17, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 3.29% | 21,000 |
| Mar 16, 2026 | 11.01 | 11.01 | 10.40 | 10.65 | 10.65 | -6.82% | 18,000 |
| Mar 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.44% | 3,000 |
| Mar 12, 2026 | 11.02 | 11.10 | 11.02 | 11.05 | 11.05 | 0.27% | 9,000 |
| Mar 11, 2026 | 11.55 | 11.80 | 11.02 | 11.02 | 11.02 | -7.39% | 27,000 |
| Mar 10, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | - | 6,000 |
| Mar 6, 2026 | 11.98 | 11.98 | 11.90 | 11.90 | 11.90 | -1.49% | 9,000 |
| Mar 5, 2026 | 11.98 | 13.19 | 11.98 | 12.08 | 12.08 | 0.25% | 12,000 |
| Mar 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -7.66% | 6,000 |