Shreenath Paper Products Limited (BOM:544372)
India · Delayed Price · Currency is INR 12.35
0.00 (0.00%)
At close: Apr 13, 2026
Shreenath Paper Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 12.00 | 12.50 | 12.00 | 12.35 | 12.35 | -1.98% | 9,000 |
| Apr 9, 2026 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | -0.24% | 69,000 |
| Apr 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 8.41% | 3,000 |
| Apr 7, 2026 | 11.11 | 12.50 | 11.11 | 11.65 | 11.65 | -0.09% | 21,000 |
| Apr 6, 2026 | 11.49 | 11.66 | 11.49 | 11.66 | 11.66 | 7.96% | 12,000 |
| Apr 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 3,000 |
| Apr 1, 2026 | 10.08 | 10.80 | 10.08 | 10.80 | 10.80 | 16.13% | 6,000 |
| Mar 30, 2026 | 10.10 | 10.10 | 9.15 | 9.30 | 9.30 | -7.92% | 24,000 |
| Mar 27, 2026 | 10.61 | 10.61 | 10.10 | 10.10 | 10.10 | -4.81% | 15,000 |
| Mar 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 3,000 |
| Mar 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,000 |
| Mar 23, 2026 | 10.60 | 10.90 | 10.40 | 10.60 | 10.60 | -1.40% | 117,000 |
| Mar 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% | 12,000 |
| Mar 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -7.09% | 3,000 |
| Mar 18, 2026 | 10.62 | 11.43 | 10.60 | 11.43 | 11.43 | 3.91% | 24,000 |
| Mar 17, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 3.29% | 21,000 |
| Mar 16, 2026 | 11.01 | 11.01 | 10.40 | 10.65 | 10.65 | -6.82% | 18,000 |
| Mar 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.44% | 3,000 |
| Mar 12, 2026 | 11.02 | 11.10 | 11.02 | 11.05 | 11.05 | 0.27% | 9,000 |
| Mar 11, 2026 | 11.55 | 11.80 | 11.02 | 11.02 | 11.02 | -7.39% | 27,000 |
| Mar 10, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | - | 6,000 |
| Mar 6, 2026 | 11.98 | 11.98 | 11.90 | 11.90 | 11.90 | -1.49% | 9,000 |
| Mar 5, 2026 | 11.98 | 13.19 | 11.98 | 12.08 | 12.08 | 0.25% | 12,000 |
| Mar 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -7.66% | 6,000 |
| Feb 27, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 0.31% | 6,000 |
| Feb 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% | 3,000 |
| Feb 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% | 3,000 |
| Feb 23, 2026 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -1.51% | 12,000 |
| Feb 20, 2026 | 13.80 | 14.70 | 13.00 | 13.25 | 13.25 | -5.69% | 24,000 |
| Feb 17, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | 0.36% | 6,000 |
| Feb 16, 2026 | 14.69 | 14.70 | 14.00 | 14.00 | 14.00 | -2.78% | 12,000 |
| Feb 13, 2026 | 13.85 | 14.40 | 13.85 | 14.40 | 14.40 | -3.16% | 9,000 |
| Feb 12, 2026 | 14.69 | 15.25 | 14.69 | 14.87 | 14.87 | 5.09% | 18,000 |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.17% | 3,000 |
| Feb 10, 2026 | 13.85 | 14.00 | 13.85 | 13.85 | 13.85 | 0.36% | 9,000 |
| Feb 9, 2026 | 14.15 | 14.15 | 13.80 | 13.80 | 13.80 | -5.74% | 15,000 |
| Feb 6, 2026 | 13.99 | 14.65 | 13.70 | 14.64 | 14.64 | 17.50% | 33,000 |
| Feb 5, 2026 | 13.01 | 13.01 | 12.42 | 12.46 | 12.46 | -7.70% | 150,000 |
| Feb 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 6,000 |
| Feb 3, 2026 | 12.74 | 13.50 | 12.74 | 13.50 | 13.50 | 5.97% | 15,000 |
| Feb 1, 2026 | 13.00 | 13.00 | 12.50 | 12.74 | 12.74 | -4.50% | 21,000 |
| Jan 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% | 6,000 |
| Jan 29, 2026 | 13.50 | 14.45 | 13.40 | 13.40 | 13.40 | -0.74% | 15,000 |
| Jan 28, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | -0.74% | 9,000 |
| Jan 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.19% | 3,000 |
| Jan 23, 2026 | 13.55 | 14.15 | 13.00 | 13.18 | 13.18 | -2.37% | 30,000 |
| Jan 22, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -6.90% | 12,000 |
| Jan 21, 2026 | 15.15 | 15.15 | 14.50 | 14.50 | 14.50 | -2.68% | 15,000 |
| Jan 20, 2026 | 14.00 | 14.90 | 14.00 | 14.90 | 14.90 | 1.22% | 18,000 |
| Jan 19, 2026 | 15.24 | 15.25 | 14.55 | 14.72 | 14.72 | 0.48% | 24,000 |