Shreenath Paper Products Limited (BOM:544372)
India · Delayed Price · Currency is INR 12.95
-0.40 (-3.00%)
At close: Aug 21, 2026
Shreenath Paper Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -3.00% | 9,000 |
| Aug 19, 2026 | 13.00 | 13.70 | 13.00 | 13.35 | 13.35 | 2.69% | 6,000 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6,000 |
| Aug 12, 2026 | 11.30 | 13.00 | 11.30 | 13.00 | 13.00 | -3.70% | 15,000 |
| Aug 11, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 3.93% | 6,000 |
| Aug 10, 2026 | 13.00 | 13.00 | 12.99 | 12.99 | 12.99 | -0.08% | 9,000 |
| Aug 7, 2026 | 13.10 | 13.69 | 13.00 | 13.00 | 13.00 | -0.76% | 12,000 |
| Aug 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% | 3,000 |
| Aug 5, 2026 | 13.02 | 13.40 | 12.46 | 13.19 | 13.19 | 1.46% | 21,000 |
| Aug 4, 2026 | 13.01 | 13.01 | 13.00 | 13.00 | 13.00 | -6.54% | 6,000 |
| Aug 3, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - | 3,000 |
| Jul 31, 2026 | 13.30 | 13.91 | 13.30 | 13.91 | 13.91 | 7.00% | 9,000 |
| Jul 30, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | 0.93% | 15,000 |
| Jul 29, 2026 | 14.20 | 14.20 | 12.88 | 12.88 | 12.88 | -10.56% | 9,000 |
| Jul 27, 2026 | 12.74 | 14.45 | 12.62 | 14.40 | 14.40 | 10.77% | 39,000 |
| Jul 24, 2026 | 13.44 | 13.44 | 13.00 | 13.00 | 13.00 | -3.27% | 6,000 |
| Jul 23, 2026 | 13.50 | 13.50 | 13.44 | 13.44 | 13.44 | 5.74% | 6,000 |
| Jul 21, 2026 | 12.40 | 14.79 | 12.00 | 12.71 | 12.71 | 2.42% | 15,000 |
| Jul 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -10.98% | 3,000 |
| Jul 16, 2026 | 12.40 | 13.94 | 12.40 | 13.94 | 13.94 | -0.78% | 6,000 |
| Jul 15, 2026 | 12.80 | 14.05 | 12.80 | 14.05 | 14.05 | 9.77% | 6,000 |
| Jul 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3,000 |
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -10.49% | 9,000 |
| Jul 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 10.00% | 3,000 |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 3,000 |
| Jul 6, 2026 | 13.50 | 13.50 | 12.00 | 13.50 | 13.50 | 2.12% | 9,000 |
| Jul 2, 2026 | 13.49 | 13.95 | 12.11 | 13.22 | 13.22 | -2.00% | 18,000 |
| Jul 1, 2026 | 11.36 | 13.98 | 11.36 | 13.49 | 13.49 | 0.60% | 9,000 |
| Jun 30, 2026 | 14.99 | 14.99 | 13.41 | 13.41 | 13.41 | 6.01% | 6,000 |
| Jun 24, 2026 | 12.00 | 12.65 | 11.53 | 12.65 | 12.65 | 5.42% | 9,000 |
| Jun 17, 2026 | 12.11 | 12.11 | 12.00 | 12.00 | 12.00 | -0.91% | 6,000 |
| Jun 15, 2026 | 13.00 | 13.00 | 12.10 | 12.11 | 12.11 | 0.67% | 18,000 |
| Jun 12, 2026 | 11.12 | 12.74 | 11.06 | 12.03 | 12.03 | 0.59% | 18,000 |
| Jun 11, 2026 | 13.30 | 13.30 | 11.96 | 11.96 | 11.96 | -10.75% | 6,000 |
| Jun 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 6,000 |
| May 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | 3,000 |
| May 15, 2026 | 13.00 | 13.60 | 13.00 | 13.30 | 13.30 | 0.38% | 18,000 |
| May 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.29% | 9,000 |
| May 11, 2026 | 13.15 | 14.00 | 13.15 | 13.56 | 13.56 | -4.71% | 9,000 |
| May 8, 2026 | 14.90 | 14.90 | 13.55 | 14.23 | 14.23 | -5.07% | 6,000 |
| May 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 7.07% | 3,000 |
| May 6, 2026 | 13.45 | 14.00 | 13.39 | 14.00 | 14.00 | 7.69% | 21,000 |
| May 5, 2026 | 11.21 | 13.00 | 11.21 | 13.00 | 13.00 | 8.33% | 6,000 |
| Apr 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.61% | 3,000 |
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% | 144,000 |
| Apr 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | 3,000 |
| Apr 21, 2026 | 12.52 | 13.10 | 12.52 | 12.60 | 12.60 | 0.64% | 9,000 |
| Apr 20, 2026 | 11.98 | 12.52 | 11.98 | 12.52 | 12.52 | 1.38% | 6,000 |
| Apr 13, 2026 | 12.00 | 12.50 | 12.00 | 12.35 | 12.35 | -1.98% | 9,000 |
| Apr 9, 2026 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | -0.24% | 69,000 |