NAPS Global India Limited (BOM:544373)
India · Delayed Price · Currency is INR 44.00
0.00 (0.00%)
At close: May 11, 2026
NAPS Global India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 42.80 | 42.80 | 40.05 | 40.05 | 40.05 | -8.98% | 3,200 |
| May 11, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | - | 3,200 |
| May 7, 2026 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | 5.77% | 4,800 |
| May 5, 2026 | 41.00 | 41.60 | 40.18 | 41.60 | 41.60 | 4.79% | 4,800 |
| May 4, 2026 | 41.00 | 41.00 | 39.70 | 39.70 | 39.70 | 0.25% | 4,800 |
| Apr 30, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 1,600 |
| Apr 24, 2026 | 40.95 | 41.00 | 39.60 | 39.60 | 39.60 | - | 4,800 |
| Apr 17, 2026 | 41.75 | 41.75 | 39.60 | 39.60 | 39.60 | 1.54% | 4,800 |
| Apr 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 7.59% | 3,200 |
| Apr 13, 2026 | 35.50 | 36.25 | 35.50 | 36.25 | 36.25 | - | 4,800 |
| Apr 2, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.11% | 1,600 |
| Apr 1, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 3,200 |
| Mar 27, 2026 | 35.40 | 35.50 | 35.40 | 35.50 | 35.50 | - | 4,800 |
| Mar 25, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 1,600 |
| Mar 24, 2026 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | -6.08% | 3,200 |
| Mar 20, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | -0.53% | 3,200 |
| Mar 12, 2026 | 37.95 | 38.00 | 37.95 | 38.00 | 38.00 | - | 8,000 |
| Mar 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,600 |
| Mar 6, 2026 | 40.50 | 40.50 | 36.15 | 38.00 | 38.00 | -11.63% | 9,600 |
| Mar 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 1,600 |
| Feb 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 7.06% | 1,600 |
| Feb 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -3.29% | 1,600 |
| Feb 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 1,600 |
| Feb 6, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 9.25% | 1,600 |
| Feb 5, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -5.35% | 1,600 |
| Feb 4, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - | 1,600 |
| Feb 3, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -3.97% | 1,600 |
| Jan 29, 2026 | 43.50 | 43.50 | 42.80 | 42.80 | 42.80 | -6.04% | 4,800 |
| Jan 28, 2026 | 45.60 | 45.60 | 45.55 | 45.55 | 45.55 | -7.04% | 4,800 |
| Jan 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | 3,200 |
| Jan 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | 1,600 |
| Jan 16, 2026 | 48.80 | 50.00 | 48.80 | 49.40 | 49.40 | 0.41% | 4,800 |
| Jan 12, 2026 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | -3.53% | 3,200 |
| Jan 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1,600 |
| Jan 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.04% | 3,200 |
| Jan 6, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - | 1,600 |
| Jan 5, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.04% | 1,600 |
| Jan 2, 2026 | 50.90 | 51.00 | 50.90 | 51.00 | 51.00 | 1.11% | 3,200 |
| Dec 23, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -3.00% | 3,200 |
| Dec 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 16.18% | 1,600 |
| Dec 19, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.65% | 16,000 |
| Dec 17, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - | 1,600 |
| Dec 16, 2025 | 47.00 | 47.00 | 45.51 | 45.51 | 45.51 | -5.19% | 16,000 |
| Dec 15, 2025 | 48.51 | 48.51 | 48.00 | 48.00 | 48.00 | -2.04% | 19,200 |
| Dec 10, 2025 | 49.70 | 49.70 | 49.00 | 49.00 | 49.00 | -1.51% | 3,200 |
| Dec 9, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.26% | 1,600 |
| Dec 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | 1,600 |
| Dec 2, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | 1,600 |
| Nov 25, 2025 | 52.00 | 52.00 | 49.80 | 50.90 | 50.90 | 2.31% | 4,800 |
| Nov 21, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.45% | 4,800 |