BOM:544375 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	148.46	149.43	147.05	147.81	147.81	-0.05%	2,702
Sep 21, 2026	148.38	149.96	147.20	147.89	147.89	-0.34%	299
Sep 18, 2026	147.84	150.74	146.65	148.39	148.39	0.79%	1,591
Sep 17, 2026	144.72	147.84	144.72	147.22	147.22	-0.12%	360
Sep 16, 2026	149.75	149.75	145.50	147.40	147.40	-2.40%	7,638
Sep 15, 2026	147.50	152.00	145.98	151.03	151.03	2.32%	235
Sep 11, 2026	146.49	148.97	146.11	147.61	147.61	-0.36%	638
Sep 10, 2026	148.01	149.89	148.01	148.15	148.15	-0.43%	2,824
Sep 9, 2026	147.55	149.73	145.82	148.79	148.79	0.81%	263
Sep 8, 2026	145.15	150.15	145.15	147.59	147.59	-0.87%	1,140
Sep 7, 2026	151.05	151.05	146.26	148.88	148.88	-0.53%	2,742
Sep 4, 2026	150.29	150.91	149.39	149.68	149.68	0.46%	2,167
Sep 3, 2026	148.86	151.30	147.29	149.00	149.00	1.66%	480
Sep 2, 2026	148.08	148.08	145.04	146.56	146.56	-1.03%	662
Sep 1, 2026	149.59	151.52	147.25	148.08	148.08	-1.25%	7,472
Aug 31, 2026	153.49	153.49	146.87	149.96	149.96	-3.16%	2,096
Aug 28, 2026	153.16	155.04	151.61	154.85	154.85	0.51%	744
Aug 27, 2026	154.96	155.23	152.48	154.06	154.06	-1.78%	3,009
Aug 26, 2026	156.70	157.30	155.80	156.85	156.85	0.49%	2,165
Aug 25, 2026	156.85	158.54	155.55	156.09	156.09	-0.56%	5,475
Aug 24, 2026	151.19	157.80	151.19	156.97	156.97	1.23%	5,484
Aug 21, 2026	152.59	155.54	151.99	155.07	155.07	2.03%	4,133
Aug 20, 2026	151.49	153.83	150.55	151.99	151.99	2.14%	3,545
Aug 19, 2026	148.14	149.30	147.00	148.81	148.81	-0.35%	1,702
Aug 18, 2026	149.26	149.76	148.46	149.34	149.34	0.46%	1,819
Aug 17, 2026	147.30	150.35	145.83	148.65	148.65	0.54%	3,058
Aug 14, 2026	146.74	149.79	144.50	147.85	147.85	-0.47%	2,093
Aug 13, 2026	148.05	150.35	147.67	148.55	148.55	-0.67%	1,855
Aug 12, 2026	149.01	150.08	148.00	149.55	149.55	0.46%	4,026
Aug 11, 2026	149.21	149.50	147.58	148.86	148.86	0.55%	2,068
Aug 10, 2026	145.00	148.13	144.81	148.04	148.04	2.19%	1,229
Aug 7, 2026	143.51	145.98	143.05	144.87	144.87	1.06%	684
Aug 6, 2026	138.75	144.54	138.75	143.35	143.35	1.70%	6,378
Aug 5, 2026	138.36	141.32	138.35	140.96	140.96	-3.09%	3,137
Aug 4, 2026	138.39	148.80	137.84	145.46	145.46	4.21%	199
Aug 3, 2026	141.89	141.89	137.29	139.59	139.59	0.84%	141
Jul 31, 2026	139.36	139.81	137.76	138.43	138.43	0.17%	1,178
Jul 30, 2026	138.61	139.30	137.90	138.19	138.19	0.07%	175
Jul 29, 2026	138.35	138.53	137.80	138.09	138.09	0.16%	169
Jul 28, 2026	140.53	140.53	137.11	137.87	137.87	-1.85%	4,011
Jul 27, 2026	138.56	140.89	138.56	140.47	140.47	0.29%	1,217
Jul 24, 2026	139.36	140.13	137.55	140.07	140.07	-0.02%	320
Jul 23, 2026	142.99	142.99	139.50	140.10	140.10	-0.20%	2,655
Jul 22, 2026	143.31	143.31	139.49	140.38	140.38	0.40%	2,260
Jul 21, 2026	140.48	140.48	137.35	139.82	139.82	1.36%	1,505
Jul 20, 2026	137.86	140.07	137.14	137.94	137.94	1.34%	1,279
Jul 17, 2026	137.35	137.35	135.27	136.12	136.12	-0.82%	3,721
Jul 16, 2026	137.84	138.81	137.21	137.25	137.25	0.01%	709
Jul 15, 2026	135.96	139.78	135.96	137.23	137.23	-0.07%	1,900
Jul 14, 2026	137.71	138.50	136.58	137.33	137.33	-1.00%	3,052