BOM:544377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.62	13.66	13.62	13.66	13.66	0.81%	49
Sep 22, 2026	13.63	13.64	13.54	13.55	13.55	-0.44%	1,005
Sep 21, 2026	13.62	13.63	13.56	13.61	13.61	0.07%	813
Sep 18, 2026	13.50	13.60	13.49	13.60	13.60	1.19%	289
Sep 17, 2026	13.30	13.47	13.30	13.44	13.44	0.67%	377
Sep 16, 2026	13.29	13.37	13.27	13.35	13.35	0.07%	575
Sep 15, 2026	13.59	13.59	13.34	13.34	13.34	-1.62%	2,522
Sep 11, 2026	13.49	13.61	13.48	13.56	13.56	-0.59%	2,839
Sep 10, 2026	13.67	13.68	13.63	13.64	13.64	-0.51%	693
Sep 9, 2026	13.70	13.73	13.69	13.71	13.71	-0.15%	480
Sep 8, 2026	13.71	13.75	13.71	13.73	13.73	-0.07%	456
Sep 7, 2026	13.83	13.83	13.73	13.74	13.74	-0.65%	3,860
Sep 4, 2026	14.13	14.13	13.80	13.83	13.83	-0.14%	60
Sep 3, 2026	13.85	13.85	13.85	13.85	13.85	0.51%	1
Sep 2, 2026	13.77	13.81	13.69	13.78	13.78	-0.36%	1,161
Sep 1, 2026	13.91	13.92	13.82	13.83	13.83	-0.65%	963
Aug 31, 2026	13.90	13.92	13.87	13.92	13.92	-0.64%	1,055
Aug 28, 2026	13.99	14.01	13.99	14.01	14.01	-0.07%	1,124
Aug 27, 2026	14.08	14.08	14.02	14.02	14.02	-0.43%	780
Aug 26, 2026	14.11	14.12	14.08	14.08	14.08	0.79%	326
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.14%	15
Aug 24, 2026	14.03	14.04	13.95	13.95	13.95	-0.14%	3,841
Aug 21, 2026	14.00	14.00	13.96	13.97	13.97	-0.29%	7,385
Aug 20, 2026	13.59	14.05	13.59	14.01	14.01	0.50%	2,604
Aug 19, 2026	13.94	13.95	13.93	13.94	13.94	-0.50%	620
Aug 18, 2026	14.02	14.02	13.97	14.01	14.01	-0.43%	12,095
Aug 17, 2026	14.04	14.14	14.00	14.07	14.07	-	11,722
Aug 14, 2026	14.08	14.08	14.04	14.07	14.07	-0.07%	7
Aug 13, 2026	13.90	14.09	13.90	14.08	14.08	0.50%	1,175
Aug 12, 2026	14.07	14.07	13.98	14.01	14.01	-0.43%	645
Aug 11, 2026	14.04	14.10	14.04	14.07	14.07	-0.28%	1,080
Aug 10, 2026	14.09	14.12	14.04	14.11	14.11	0.14%	2,457
Aug 7, 2026	13.73	14.11	13.73	14.09	14.09	-	1,393
Aug 6, 2026	14.09	14.09	14.09	14.09	14.09	-	3
Aug 5, 2026	14.09	14.13	14.06	14.09	14.09	0.28%	1,487
Aug 4, 2026	14.06	14.06	14.05	14.05	14.05	-	121
Aug 3, 2026	14.09	14.09	14.05	14.05	14.05	1.30%	1,336
Jul 30, 2026	13.90	13.90	13.87	13.87	13.87	-	1,615
Jul 29, 2026	13.82	13.87	13.82	13.87	13.87	0.58%	445
Jul 28, 2026	13.79	13.80	13.75	13.79	13.79	0.22%	1,167
Jul 27, 2026	13.77	13.77	13.76	13.76	13.76	1.10%	172
Jul 24, 2026	13.57	13.61	13.51	13.61	13.61	-0.44%	1,260
Jul 23, 2026	13.70	13.70	13.67	13.67	13.67	-0.65%	40
Jul 22, 2026	13.81	13.81	13.76	13.76	13.76	-0.65%	99
Jul 21, 2026	14.13	14.13	13.84	13.85	13.85	-	455
Jul 20, 2026	13.76	13.85	13.76	13.85	13.85	0.58%	5,133
Jul 17, 2026	13.63	13.77	13.63	13.77	13.77	-	747
Jul 16, 2026	13.78	13.84	13.77	13.77	13.77	-0.15%	1,539
Jul 15, 2026	13.78	13.79	13.78	13.79	13.79	0.36%	59
Jul 14, 2026	13.72	13.75	13.72	13.74	13.74	-0.51%	6,935