Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential BSE Liquid Rate ETF - IDCW (BOM:544380)
India flag India · Delayed Price · Currency is INR
1,080.55
+0.14 (0.01%)
At close: Sep 22, 2026

BOM:544380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,080.561,080.561,080.541,080.551,080.550.01%1,876
Sep 21, 20261,080.411,080.411,080.411,080.411,080.410.01%500
Sep 18, 20261,080.281,080.281,080.261,080.281,080.280.04%1,485
Sep 17, 20261,079.821,079.841,079.821,079.841,079.840.01%204
Sep 16, 20261,079.681,079.701,079.681,079.701,079.700.01%2,969
Sep 15, 20261,079.551,079.571,079.551,079.561,079.560.01%1,313
Sep 11, 20261,079.451,079.451,079.451,079.451,079.450.08%1,890
Sep 8, 20261,078.631,078.631,078.631,078.631,078.630.01%262
Sep 7, 20261,078.301,078.471,078.301,078.471,078.470.01%583
Sep 4, 20261,078.391,078.391,078.391,078.391,078.390.04%70
Sep 3, 20261,078.001,078.001,078.001,078.001,078.000.01%151
Sep 2, 20261,077.871,077.871,077.851,077.871,077.870.01%2,064
Sep 1, 20261,077.711,077.731,077.711,077.711,077.710.01%419
Aug 31, 20261,077.571,077.591,077.571,077.591,077.59-0.43%3,820
Aug 28, 20261,082.251,082.251,082.251,082.251,082.250.50%5
Aug 25, 20261,076.891,076.891,076.871,076.871,076.870.04%2,856
Aug 21, 20261,076.471,076.471,076.451,076.451,076.450.04%614
Aug 20, 20261,076.011,076.011,076.011,076.011,076.010.03%284
Aug 18, 20261,075.751,075.751,075.731,075.731,075.730.01%2,886
Aug 17, 20261,075.601,075.611,075.601,075.611,075.610.05%465
Aug 13, 20261,075.041,075.041,075.021,075.041,075.040.01%3,909
Aug 12, 20261,074.901,074.901,074.901,074.901,074.900.01%369
Aug 11, 20261,074.741,074.761,074.741,074.741,074.740.01%876
Aug 10, 20261,074.611,074.611,074.591,074.591,074.590.01%2,764
Aug 7, 20261,074.491,074.491,074.491,074.491,074.490.04%50
Aug 6, 20261,074.051,074.051,074.031,074.031,074.030.04%17,400
Aug 3, 20261,073.611,073.631,073.611,073.611,073.610.05%265
Jul 30, 20261,073.051,073.051,073.051,073.051,073.050.01%325
Jul 29, 20261,072.901,072.901,072.901,072.901,072.900.01%165
Jul 28, 20261,072.741,072.741,072.741,072.741,072.740.07%39
Jul 23, 20261,072.041,072.041,072.021,072.021,072.020.04%522
Jul 20, 20261,071.601,071.601,071.601,071.601,071.600.08%2,704
Jul 14, 20261,070.701,070.721,070.701,070.701,070.700.01%494
Jul 13, 20261,070.561,070.561,070.561,070.561,070.560.01%2,406
Jul 10, 20261,070.431,070.451,070.431,070.431,070.430.05%10,026
Jul 8, 20261,069.851,069.851,069.851,069.851,069.850.02%3,750
Jul 7, 20261,069.681,069.681,069.681,069.681,069.680.01%368
Jul 6, 20261,069.541,069.541,069.541,069.541,069.540.01%1,079
Jul 3, 20261,069.411,069.431,069.411,069.431,069.430.04%5,626
Jul 2, 20261,068.991,068.991,068.991,068.991,068.990.02%15
Jul 1, 20261,068.821,068.821,068.821,068.821,068.820.01%38
Jun 30, 20261,068.681,068.701,068.681,068.701,068.700.11%121
Jun 22, 20261,067.501,067.501,067.501,067.501,067.500.01%109
Jun 19, 20261,067.391,067.391,067.391,067.391,067.390.04%9
Jun 18, 20261,066.941,066.941,066.921,066.941,066.940.04%720
Jun 15, 20261,066.501,066.501,066.481,066.481,066.480.01%192
Jun 12, 20261,066.351,066.351,066.351,066.351,066.350.04%328
Jun 11, 20261,065.931,065.931,065.931,065.931,065.930.02%400
Jun 10, 20261,065.781,065.781,065.761,065.761,065.760.02%347
Jun 8, 20261,065.481,065.501,065.481,065.501,065.500.05%112