Super Iron Foundry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	44.51	44.60	44.30	44.30	44.30	-5.00%	15,600
Apr 16, 2026	46.62	48.00	46.52	46.63	46.63	0.02%	70,800
Apr 15, 2026	40.00	47.13	40.00	46.62	46.62	17.43%	175,200
Apr 13, 2026	33.25	40.00	33.21	39.70	39.70	4.39%	72,000
Apr 10, 2026	35.12	38.75	35.00	38.03	38.03	4.08%	38,400
Apr 9, 2026	34.20	36.55	34.18	36.54	36.54	6.59%	30,000
Apr 8, 2026	31.00	34.99	30.90	34.28	34.28	12.76%	64,800
Apr 7, 2026	30.40	30.40	30.40	30.40	30.40	-0.30%	1,200
Apr 6, 2026	29.50	30.49	28.61	30.49	30.49	6.27%	7,200
Apr 2, 2026	27.70	28.69	27.48	28.69	28.69	-2.32%	10,800
Apr 1, 2026	28.00	30.50	24.00	29.37	29.37	13.70%	116,400
Mar 30, 2026	28.25	28.25	25.10	25.83	25.83	-8.63%	146,400
Mar 27, 2026	29.75	29.80	28.02	28.27	28.27	-4.97%	25,200
Mar 25, 2026	29.01	29.95	29.01	29.75	29.75	2.55%	36,000
Mar 24, 2026	30.20	30.20	29.01	29.01	29.01	-	10,800
Mar 23, 2026	30.30	30.35	29.01	29.01	29.01	-0.96%	31,200
Mar 20, 2026	29.25	31.00	29.00	29.29	29.29	-0.34%	56,400
Mar 19, 2026	30.00	30.30	28.10	29.39	29.39	-3.51%	16,800
Mar 18, 2026	36.09	36.19	29.80	30.46	30.46	-15.60%	312,000
Mar 17, 2026	33.71	37.00	33.70	36.09	36.09	2.24%	43,200
Mar 16, 2026	32.55	36.00	31.50	35.30	35.30	0.23%	25,200
Mar 13, 2026	31.00	36.50	31.00	35.22	35.22	10.06%	26,400
Mar 10, 2026	32.70	32.70	32.00	32.00	32.00	0.63%	3,600
Mar 9, 2026	31.00	34.00	31.00	31.80	31.80	-4.50%	27,600
Mar 6, 2026	33.30	33.30	33.30	33.30	33.30	0.60%	1,200
Mar 5, 2026	33.49	33.49	32.30	33.10	33.10	-1.16%	10,800
Mar 4, 2026	33.49	33.49	33.49	33.49	33.49	-	1,200
Mar 2, 2026	34.20	34.20	32.21	33.49	33.49	-2.39%	13,200
Feb 27, 2026	34.60	34.60	34.30	34.31	34.31	-2.67%	7,200
Feb 25, 2026	35.70	36.50	35.25	35.25	35.25	-4.06%	4,800
Feb 23, 2026	37.49	37.49	36.00	36.74	36.74	-2.00%	13,200
Feb 20, 2026	36.50	37.98	33.31	37.49	37.49	0.16%	48,000
Feb 19, 2026	37.74	37.74	37.15	37.43	37.43	-5.00%	13,200
Feb 18, 2026	38.31	39.70	38.00	39.40	39.40	-0.76%	27,600
Feb 17, 2026	36.25	39.88	36.25	39.70	39.70	9.52%	45,600
Feb 16, 2026	37.10	37.10	36.25	36.25	36.25	-2.29%	2,400
Feb 13, 2026	37.00	38.00	37.00	37.10	37.10	-3.26%	14,400
Feb 12, 2026	38.00	38.35	38.00	38.35	38.35	-	3,600
Feb 11, 2026	37.77	38.35	37.00	38.35	38.35	-0.49%	13,200
Feb 10, 2026	37.50	38.55	37.10	38.54	38.54	0.63%	10,800
Feb 9, 2026	39.31	39.31	38.30	38.30	38.30	-3.04%	3,600
Feb 6, 2026	39.69	39.69	39.50	39.50	39.50	-0.48%	3,600
Feb 5, 2026	38.60	40.06	37.11	39.69	39.69	2.45%	44,400
Feb 4, 2026	37.00	40.00	35.60	38.74	38.74	5.41%	26,400
Feb 3, 2026	37.71	38.60	36.50	36.75	36.75	-2.42%	18,000
Feb 2, 2026	37.66	37.70	37.66	37.66	37.66	-	4,800
Feb 1, 2026	35.60	38.00	35.60	37.66	37.66	-5.50%	8,400
Jan 30, 2026	35.80	40.00	35.80	39.85	39.85	5.67%	36,000
Jan 29, 2026	38.90	39.27	37.60	37.71	37.71	-3.33%	19,200
Jan 28, 2026	36.00	40.00	36.00	39.01	39.01	5.40%	45,600