Super Iron Foundry Limited (BOM:544381)
India · Delayed Price · Currency is INR 37.50
-0.20 (-0.53%)
At close: Sep 11, 2026
Super Iron Foundry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 37.70 | 37.70 | 36.75 | 37.50 | 37.50 | -0.53% | 8,400 |
| Sep 10, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | 1,200 |
| Sep 9, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -3.08% | 2,400 |
| Sep 8, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.67% | 1,200 |
| Sep 7, 2026 | 39.20 | 39.80 | 38.26 | 38.26 | 38.26 | -1.90% | 6,000 |
| Sep 4, 2026 | 38.85 | 39.00 | 38.50 | 39.00 | 39.00 | 0.10% | 7,200 |
| Sep 3, 2026 | 38.99 | 39.00 | 38.96 | 38.96 | 38.96 | 2.55% | 3,600 |
| Sep 2, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - | 1,200 |
| Sep 1, 2026 | 38.00 | 38.00 | 37.99 | 37.99 | 37.99 | -0.03% | 2,400 |
| Aug 31, 2026 | 36.21 | 38.00 | 36.21 | 38.00 | 38.00 | - | 2,400 |
| Aug 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.18% | 1,200 |
| Aug 26, 2026 | 37.00 | 37.20 | 37.00 | 37.19 | 37.19 | 2.93% | 3,600 |
| Aug 25, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - | 1,200 |
| Aug 24, 2026 | 36.10 | 36.14 | 36.10 | 36.13 | 36.13 | -5.17% | 4,800 |
| Aug 21, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 1,200 |
| Aug 18, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 2.97% | 2,400 |
| Aug 14, 2026 | 36.00 | 37.00 | 36.00 | 37.00 | 37.00 | -1.07% | 2,400 |
| Aug 13, 2026 | 37.00 | 37.40 | 36.30 | 37.40 | 37.40 | 3.03% | 8,400 |
| Aug 12, 2026 | 38.20 | 41.74 | 36.30 | 36.30 | 36.30 | -4.97% | 8,400 |
| Aug 11, 2026 | 38.20 | 38.50 | 38.20 | 38.20 | 38.20 | -0.13% | 6,000 |
| Aug 10, 2026 | 39.32 | 39.32 | 38.25 | 38.25 | 38.25 | -3.19% | 4,800 |
| Aug 7, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.03% | 1,200 |
| Aug 6, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.15% | 1,200 |
| Aug 4, 2026 | 39.43 | 39.44 | 39.43 | 39.44 | 39.44 | -4.96% | 3,600 |
| Aug 3, 2026 | 42.52 | 42.52 | 41.50 | 41.50 | 41.50 | 2.47% | 3,600 |
| Jul 31, 2026 | 40.00 | 40.50 | 40.00 | 40.50 | 40.50 | 0.82% | 63,600 |
| Jul 30, 2026 | 39.95 | 40.17 | 39.90 | 40.17 | 40.17 | -4.36% | 6,000 |
| Jul 29, 2026 | 43.45 | 44.00 | 42.00 | 42.00 | 42.00 | -2.33% | 43,200 |
| Jul 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,200 |
| Jul 27, 2026 | 42.99 | 43.00 | 42.99 | 43.00 | 43.00 | 0.02% | 18,000 |
| Jul 24, 2026 | 41.00 | 42.99 | 41.00 | 42.99 | 42.99 | - | 8,400 |
| Jul 23, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 4.98% | 7,200 |
| Jul 22, 2026 | 37.50 | 40.95 | 37.50 | 40.95 | 40.95 | 5.00% | 40,800 |
| Jul 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | 1,200 |
| Jul 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -3.52% | 1,200 |
| Jul 16, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.23% | 1,200 |
| Jul 15, 2026 | 43.48 | 43.48 | 42.00 | 42.19 | 42.19 | 1.88% | 14,400 |
| Jul 14, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -4.59% | 1,200 |
| Jul 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.33% | 1,200 |
| Jul 10, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 2,400 |
| Jul 8, 2026 | 40.51 | 42.50 | 40.00 | 40.00 | 40.00 | -1.23% | 4,800 |
| Jul 7, 2026 | 41.00 | 41.00 | 40.20 | 40.50 | 40.50 | -3.80% | 6,000 |
| Jul 6, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -2.09% | 1,200 |
| Jul 3, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.58% | 1,200 |
| Jul 2, 2026 | 42.75 | 43.05 | 42.75 | 42.75 | 42.75 | -5.00% | 7,200 |
| Jul 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.42% | 1,200 |
| Jun 30, 2026 | 45.60 | 45.65 | 45.60 | 45.65 | 45.65 | 1.44% | 33,600 |
| Jun 29, 2026 | 45.11 | 45.11 | 45.00 | 45.00 | 45.00 | -1.10% | 3,600 |
| Jun 25, 2026 | 45.11 | 47.00 | 45.11 | 45.50 | 45.50 | 0.86% | 42,000 |
| Jun 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -3.71% | 1,200 |