Super Iron Foundry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.05	31.05	28.61	28.61	28.61	-12.10%	8,400
Oct 22, 2026	32.55	32.55	32.55	32.55	32.55	-	1,200
Oct 21, 2026	31.55	32.55	31.55	32.55	32.55	-0.31%	2,400
Oct 19, 2026	33.62	33.62	32.65	32.65	32.65	-3.83%	6,000
Oct 16, 2026	35.00	35.00	33.95	33.95	33.95	-6.47%	3,600
Oct 14, 2026	35.00	36.30	35.00	36.30	36.30	3.86%	4,800
Oct 12, 2026	34.50	34.95	34.50	34.95	34.95	-	3,600
Oct 9, 2026	34.95	34.95	34.95	34.95	34.95	-	1,200
Oct 8, 2026	36.30	36.38	34.95	34.95	34.95	-5.85%	8,400
Oct 7, 2026	37.12	37.12	37.12	37.12	37.12	-	1,200
Oct 5, 2026	37.30	37.30	37.12	37.12	37.12	-0.48%	2,400
Oct 1, 2026	37.30	37.30	35.00	37.30	37.30	-0.53%	15,600
Sep 29, 2026	35.75	37.50	35.75	37.50	37.50	-	4,800
Sep 25, 2026	37.50	37.50	37.50	37.50	37.50	2.32%	3,600
Sep 24, 2026	36.65	36.65	36.65	36.65	36.65	-3.63%	1,200
Sep 23, 2026	38.88	38.88	38.00	38.03	38.03	2.51%	3,600
Sep 22, 2026	37.00	37.10	37.00	37.10	37.10	-1.07%	2,400
Sep 21, 2026	37.60	37.60	37.50	37.50	37.50	-1.57%	3,600
Sep 18, 2026	37.70	38.10	37.70	38.10	38.10	1.20%	6,000
Sep 17, 2026	37.70	37.70	37.65	37.65	37.65	-0.40%	3,600
Sep 16, 2026	37.80	37.80	37.80	37.80	37.80	0.27%	1,200
Sep 15, 2026	36.80	37.70	36.80	37.70	37.70	0.53%	2,400
Sep 11, 2026	37.70	37.70	36.75	37.50	37.50	-0.53%	8,400
Sep 10, 2026	37.70	37.70	37.70	37.70	37.70	-	1,200
Sep 9, 2026	37.70	37.70	37.70	37.70	37.70	-3.08%	2,400
Sep 8, 2026	38.90	38.90	38.90	38.90	38.90	1.67%	1,200
Sep 7, 2026	39.20	39.80	38.26	38.26	38.26	-1.90%	6,000
Sep 4, 2026	38.85	39.00	38.50	39.00	39.00	0.10%	7,200
Sep 3, 2026	38.99	39.00	38.96	38.96	38.96	2.55%	3,600
Sep 2, 2026	37.99	37.99	37.99	37.99	37.99	-	1,200
Sep 1, 2026	38.00	38.00	37.99	37.99	37.99	-0.03%	2,400
Aug 31, 2026	36.21	38.00	36.21	38.00	38.00	-	2,400
Aug 27, 2026	38.00	38.00	38.00	38.00	38.00	2.18%	1,200
Aug 26, 2026	37.00	37.20	37.00	37.19	37.19	2.93%	3,600
Aug 25, 2026	36.13	36.13	36.13	36.13	36.13	-	1,200
Aug 24, 2026	36.10	36.14	36.10	36.13	36.13	-5.17%	4,800
Aug 21, 2026	38.10	38.10	38.10	38.10	38.10	-	1,200
Aug 18, 2026	38.10	38.10	38.10	38.10	38.10	2.97%	2,400
Aug 14, 2026	36.00	37.00	36.00	37.00	37.00	-1.07%	2,400
Aug 13, 2026	37.00	37.40	36.30	37.40	37.40	3.03%	8,400
Aug 12, 2026	38.20	41.74	36.30	36.30	36.30	-4.97%	8,400
Aug 11, 2026	38.20	38.50	38.20	38.20	38.20	-0.13%	6,000
Aug 10, 2026	39.32	39.32	38.25	38.25	38.25	-3.19%	4,800
Aug 7, 2026	39.51	39.51	39.51	39.51	39.51	0.03%	1,200
Aug 6, 2026	39.50	39.50	39.50	39.50	39.50	0.15%	1,200
Aug 4, 2026	39.43	39.44	39.43	39.44	39.44	-4.96%	3,600
Aug 3, 2026	42.52	42.52	41.50	41.50	41.50	2.47%	3,600
Jul 31, 2026	40.00	40.50	40.00	40.50	40.50	0.82%	63,600
Jul 30, 2026	39.95	40.17	39.90	40.17	40.17	-4.36%	6,000
Jul 29, 2026	43.45	44.00	42.00	42.00	42.00	-2.33%	43,200