Skip to main content
logo
Zerodha AM Pvt. Ltd. - Zerodha Mutual Fund - Zerodha Silver ETF (BOM:544384)
India flag India · Delayed Price · Currency is INR
23.38
+0.04 (0.17%)
At close: Sep 23, 2026

BOM:544384 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.6423.6423.1923.3423.34-0.98%325,738
Sep 21, 202623.6223.7323.5023.5723.57-0.63%329,972
Sep 18, 202623.3423.8223.3423.7223.723.40%302,933
Sep 17, 202622.9723.0722.8122.9422.94-0.95%254,879
Sep 16, 202623.0423.2423.0423.1623.161.76%447,829
Sep 15, 202622.9122.9622.6722.7622.76-1.04%784,522
Sep 11, 202622.7223.1122.7223.0023.00-3.08%656,279
Sep 10, 202623.8124.0023.6823.7323.730.64%193,618
Sep 9, 202623.6323.7023.4823.5823.580.51%1,265,220
Sep 8, 202623.6423.7323.3423.4623.460.47%407,980
Sep 7, 202623.5023.5723.2023.3523.35-1.14%650,902
Sep 4, 202623.1023.7923.1023.6223.621.42%303,802
Sep 3, 202622.7323.6022.7323.2923.291.97%683,418
Sep 2, 202622.8022.9922.7522.8422.84-0.09%206,477
Sep 1, 202624.3024.3022.1122.8622.86-3.58%405,188
Aug 31, 202624.0024.0023.3423.7123.71-3.11%375,940
Aug 28, 202623.7624.6523.7624.4724.471.92%557,836
Aug 27, 202624.4224.4223.7624.0124.01-1.76%700,205
Aug 26, 202624.4724.7924.3724.4424.440.45%410,539
Aug 25, 202624.5024.5224.2224.3324.33-1.06%620,214
Aug 24, 202625.3125.3124.1924.5924.59-0.36%744,505
Aug 21, 202623.7524.8223.7524.6824.683.26%1,245,402
Aug 20, 202623.7624.0023.7623.9023.903.69%2,022,515
Aug 19, 202623.0523.1922.8323.0523.05-2.00%425,493
Aug 18, 202623.4123.6823.4123.5223.52-0.84%502,634
Aug 17, 202623.5623.8423.5623.7223.721.15%615,324
Aug 14, 202623.1023.4823.1023.4523.45-0.13%703,515
Aug 13, 202623.8023.8423.3523.4823.48-1.92%519,590
Aug 12, 202623.8923.9723.5923.9423.941.57%777,360
Aug 11, 202624.0024.0023.4523.5723.570.77%640,027
Aug 10, 202622.7823.4822.7823.3923.390.09%1,107,552
Aug 7, 202622.2523.4222.2523.3723.372.73%1,131,069
Aug 6, 202622.0223.0622.0222.7522.750.71%306,056
Aug 5, 202621.9522.6721.9522.5922.592.87%1,356,569
Aug 4, 202621.8722.0321.8221.9621.960.41%443,446
Aug 3, 202621.3322.0621.3321.8721.87-0.05%561,686
Jul 31, 202622.3522.3521.6921.8821.88-0.09%177,328
Jul 30, 202622.4322.4321.7121.9021.900.05%226,413
Jul 29, 202621.8822.0321.8121.8921.890.05%299,923
Jul 28, 202622.5622.5621.8521.8821.88-3.01%560,301
Jul 27, 202622.4922.6322.4322.5622.561.03%326,683
Jul 24, 202622.3222.4221.8122.3322.33-0.18%402,706
Jul 23, 202622.6922.7422.3022.3722.37-0.93%249,133
Jul 22, 202622.9522.9522.5322.5822.580.40%464,557
Jul 21, 202622.4822.5621.7022.4922.492.04%654,865
Jul 20, 202621.7522.1721.7522.0422.041.38%746,739
Jul 17, 202621.5221.9021.4121.7421.74-0.87%865,564
Jul 16, 202622.1422.1421.8521.9321.93-0.99%671,109
Jul 15, 202622.5822.5821.7022.1522.150.54%365,461
Jul 14, 202622.2022.2021.7022.0322.030.14%634,023