Skip to main content
logo
360 One Mutual Fund - 360 One Silver ETF (BOM:544389)
India flag India · Delayed Price · Currency is INR
226.37
+0.02 (0.01%)
At close: Sep 23, 2026

BOM:544389 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026228.00228.00225.17226.35226.35-1.01%726
Sep 21, 2026229.60229.60227.69228.66228.66-0.58%553
Sep 18, 2026228.61230.12227.62229.99229.993.35%274
Sep 17, 2026223.00224.53221.73222.54222.54-173
Sep 15, 2026223.16223.98221.70222.53222.53-0.43%707
Sep 11, 2026221.96225.15221.96223.49223.49-2.47%1,352
Sep 10, 2026231.59232.98229.15229.15229.150.02%4,004
Sep 9, 2026226.38230.84226.38229.10229.100.31%6,132
Sep 8, 2026228.73230.09226.37228.40228.400.55%815
Sep 7, 2026229.00229.00225.50227.15227.15-0.65%837
Sep 4, 2026227.92229.83227.92228.63228.631.07%285
Sep 3, 2026227.78227.78226.20226.21226.211.72%180
Sep 2, 2026224.98224.99218.10222.39222.39-1.90%6,522
Sep 1, 2026229.84230.97223.88226.69226.69-1.16%2,449
Aug 31, 2026228.99232.99226.88229.34229.34-2.90%2,216
Aug 28, 2026233.60237.43233.00236.19236.191.21%2,714
Aug 27, 2026236.30236.30232.10233.36233.36-1.28%514
Aug 26, 2026229.36238.17229.36236.38236.380.48%58
Aug 25, 2026235.00238.20234.96235.25235.25-1.34%2,880
Aug 24, 2026238.47240.07237.76238.45238.45-0.02%1,852
Aug 21, 2026236.00240.12235.95238.50238.503.20%2,697
Aug 20, 2026232.14232.82230.85231.10231.103.44%2,921
Aug 19, 2026223.18223.58222.00223.42223.42-2.24%2,084
Aug 18, 2026228.00228.96227.07228.55228.55-0.62%536
Aug 17, 2026227.27231.84227.27229.97229.971.01%1,771
Aug 14, 2026225.90227.76224.85227.68227.68-0.18%1,030
Aug 13, 2026228.76229.79226.41228.08228.08-2.00%1,978
Aug 12, 2026229.68232.80228.82232.73232.732.16%2,530
Aug 11, 2026228.88231.00226.79227.82227.820.54%7,529
Aug 10, 2026223.60229.81223.60226.59226.59-0.81%5,264
Aug 7, 2026221.68228.95220.54228.45228.454.01%2,694
Aug 6, 2026217.56221.42217.56219.65219.650.05%4,280
Aug 5, 2026216.25220.08216.02219.53219.532.78%3,805
Aug 4, 2026212.63213.92212.02213.59213.590.45%1,041
Aug 3, 2026213.10214.19211.50212.63212.630.11%722
Jul 31, 2026213.60214.47212.40212.40212.400.39%520
Jul 30, 2026211.00212.56210.77211.58211.58-0.26%94
Jul 29, 2026213.10214.03212.10212.13212.13-0.46%619
Jul 28, 2026223.72223.72213.04213.10213.10-2.37%440
Jul 27, 2026218.44219.72217.72218.27218.270.54%1,403
Jul 24, 2026213.88217.34213.21217.10217.100.30%724
Jul 23, 2026220.00220.00216.31216.45216.45-1.47%53
Jul 22, 2026219.91220.66218.91219.67219.670.51%2,165
Jul 21, 2026213.90218.87213.90218.56218.562.15%2,933
Jul 20, 2026214.06214.24213.04213.95213.951.52%265
Jul 17, 2026210.30211.44210.00210.74210.74-1.01%820
Jul 16, 2026213.80213.92212.29212.90212.90-0.94%938
Jul 15, 2026215.70216.45214.33214.92214.920.38%665
Jul 14, 2026214.55214.55213.55214.11214.110.22%274
Jul 13, 2026212.06214.20211.34213.64213.64-0.94%2,900