Retaggio Industries Limited (BOM:544391)
India · Delayed Price · Currency is INR 48.78
+2.32 (4.99%)
At close: Mar 27, 2026
Retaggio Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 4.99% | 6,000 |
| Mar 25, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 4.99% | 6,000 |
| Mar 24, 2026 | 44.35 | 44.35 | 42.00 | 44.25 | 44.25 | 4.76% | 108,000 |
| Mar 23, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 5.00% | 12,000 |
| Mar 20, 2026 | 40.23 | 40.23 | 40.00 | 40.23 | 40.23 | 4.98% | 192,000 |
| Mar 10, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 4.99% | 6,000 |
| Mar 4, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 48,000 |
| Mar 2, 2026 | 36.25 | 36.50 | 36.11 | 36.50 | 36.50 | -1.99% | 18,000 |
| Feb 25, 2026 | 37.00 | 37.24 | 37.00 | 37.24 | 37.24 | 4.99% | 12,000 |
| Feb 24, 2026 | 36.90 | 36.90 | 35.35 | 35.47 | 35.47 | -3.74% | 30,000 |
| Feb 23, 2026 | 37.00 | 37.00 | 36.70 | 36.85 | 36.85 | -3.03% | 12,000 |
| Feb 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.26% | 6,000 |
| Feb 18, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -4.75% | 6,000 |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.38% | 6,000 |
| Feb 9, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -4.83% | 6,000 |
| Feb 6, 2026 | 45.00 | 45.00 | 43.50 | 43.50 | 43.50 | -4.81% | 12,000 |
| Feb 3, 2026 | 42.73 | 45.70 | 42.73 | 45.70 | 45.70 | 1.62% | 12,000 |
| Feb 1, 2026 | 44.98 | 44.98 | 44.97 | 44.97 | 44.97 | 4.95% | 12,000 |
| Jan 30, 2026 | 42.88 | 42.88 | 42.85 | 42.85 | 42.85 | 4.92% | 18,000 |
| Jan 29, 2026 | 39.80 | 41.16 | 39.80 | 40.84 | 40.84 | 4.18% | 30,000 |
| Jan 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 3.98% | 6,000 |
| Jan 27, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | 12,000 |
| Jan 21, 2026 | 37.00 | 38.10 | 37.00 | 37.70 | 37.70 | 1.89% | 18,000 |
| Jan 16, 2026 | 38.10 | 38.10 | 37.00 | 37.00 | 37.00 | 0.82% | 18,000 |
| Jan 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -4.80% | 12,000 |
| Jan 13, 2026 | 35.40 | 38.55 | 35.40 | 38.55 | 38.55 | 4.19% | 12,000 |
| Jan 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 12,000 |
| Jan 1, 2026 | 36.91 | 37.00 | 36.91 | 37.00 | 37.00 | -4.69% | 12,000 |
| Dec 30, 2025 | 39.41 | 39.41 | 38.82 | 38.82 | 38.82 | -1.50% | 18,000 |
| Dec 29, 2025 | 38.02 | 40.80 | 38.02 | 39.41 | 39.41 | 1.31% | 12,000 |
| Dec 26, 2025 | 37.70 | 38.90 | 37.70 | 38.90 | 38.90 | 3.18% | 12,000 |
| Dec 23, 2025 | 34.92 | 37.70 | 34.20 | 37.70 | 37.70 | 4.72% | 42,000 |
| Dec 22, 2025 | 36.00 | 36.50 | 36.00 | 36.00 | 36.00 | -1.85% | 18,000 |
| Dec 19, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.49% | 6,000 |
| Dec 15, 2025 | 37.00 | 37.00 | 36.86 | 36.86 | 36.86 | -5.00% | 18,000 |
| Dec 11, 2025 | 37.60 | 38.80 | 37.60 | 38.80 | 38.80 | 3.19% | 12,000 |
| Dec 10, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.31% | 12,000 |
| Dec 9, 2025 | 36.81 | 38.10 | 36.80 | 38.10 | 38.10 | -1.40% | 24,000 |
| Dec 8, 2025 | 38.60 | 38.64 | 38.60 | 38.64 | 38.64 | 5.00% | 42,000 |
| Dec 5, 2025 | 37.15 | 37.15 | 35.30 | 36.80 | 36.80 | -0.94% | 30,000 |
| Dec 4, 2025 | 37.62 | 39.50 | 36.10 | 37.15 | 37.15 | -1.25% | 84,000 |
| Dec 3, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -4.98% | 6,000 |
| Dec 2, 2025 | 39.60 | 39.60 | 39.59 | 39.59 | 39.59 | -4.99% | 12,000 |
| Dec 1, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -4.99% | 12,000 |
| Nov 28, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -4.98% | 12,000 |
| Nov 27, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -4.98% | 18,000 |
| Nov 26, 2025 | 52.12 | 53.65 | 48.55 | 48.58 | 48.58 | -4.93% | 54,000 |
| Nov 25, 2025 | 49.85 | 51.10 | 49.85 | 51.10 | 51.10 | 4.99% | 18,000 |
| Nov 24, 2025 | 48.00 | 48.67 | 48.00 | 48.67 | 48.67 | 4.94% | 24,000 |
| Nov 21, 2025 | 46.00 | 46.38 | 45.50 | 46.38 | 46.38 | 4.96% | 36,000 |