Retaggio Industries Limited (BOM:544391)
India · Delayed Price · Currency is INR 48.45
-2.55 (-5.00%)
At close: Oct 1, 2026
Retaggio Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 49.00 | 49.00 | 48.45 | 48.45 | 48.45 | -5.00% | 6,000 |
| Sep 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 3,000 |
| Sep 29, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -0.22% | 18,000 |
| Sep 28, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -5.00% | 15,000 |
| Sep 23, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.37% | 9,000 |
| Sep 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.85% | 9,000 |
| Sep 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 3,000 |
| Sep 10, 2026 | 50.10 | 52.00 | 50.10 | 52.00 | 52.00 | 2.97% | 12,000 |
| Sep 9, 2026 | 50.40 | 50.50 | 50.40 | 50.50 | 50.50 | 4.55% | 9,000 |
| Sep 8, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 5.00% | 3,000 |
| Sep 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.35% | 3,000 |
| Sep 3, 2026 | 46.25 | 47.00 | 46.25 | 46.63 | 46.63 | 1.37% | 6,000 |
| Sep 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 3,000 |
| Sep 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 3,000 |
| Aug 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.56% | 6,000 |
| Aug 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -4.27% | 3,000 |
| Aug 27, 2026 | 54.75 | 54.75 | 50.35 | 50.35 | 50.35 | -5.00% | 9,000 |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.02% | 3,000 |
| Aug 25, 2026 | 48.75 | 50.95 | 48.75 | 50.95 | 50.95 | 4.51% | 9,000 |
| Aug 24, 2026 | 48.50 | 48.75 | 48.50 | 48.75 | 48.75 | 5.00% | 6,000 |
| Aug 20, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -4.97% | 3,000 |
| Aug 18, 2026 | 44.50 | 48.86 | 44.50 | 48.86 | 48.86 | 4.96% | 12,000 |
| Aug 17, 2026 | 46.55 | 46.60 | 46.55 | 46.55 | 46.55 | -5.00% | 27,000 |
| Aug 14, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 3,000 |
| Aug 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.41% | 3,000 |
| Aug 7, 2026 | 51.25 | 51.26 | 51.25 | 51.26 | 51.26 | 5.00% | 6,000 |
| Aug 5, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 4.99% | 3,000 |
| Aug 4, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.04% | 9,000 |
| Aug 3, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -4.99% | 9,000 |
| Jul 29, 2026 | 48.50 | 48.50 | 47.50 | 47.50 | 47.50 | -5.00% | 12,000 |
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.09% | 3,000 |
| Jul 27, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -4.90% | 3,000 |
| Jul 24, 2026 | 54.00 | 54.00 | 51.00 | 51.00 | 51.00 | -4.51% | 6,000 |
| Jul 23, 2026 | 48.34 | 53.41 | 48.33 | 53.41 | 53.41 | 4.99% | 12,000 |
| Jul 16, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 4.99% | 3,000 |
| Jul 15, 2026 | 48.50 | 48.50 | 48.45 | 48.45 | 48.45 | -5.00% | 9,000 |
| Jul 14, 2026 | 53.50 | 53.50 | 51.00 | 51.00 | 51.00 | -1.92% | 12,000 |
| Jul 13, 2026 | 55.70 | 55.70 | 52.00 | 52.00 | 52.00 | -3.70% | 15,000 |
| Jul 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.15% | 3,000 |
| Jul 9, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -4.99% | 18,000 |
| Jul 6, 2026 | 58.90 | 58.90 | 56.10 | 57.50 | 57.50 | -2.38% | 6,000 |
| Jul 2, 2026 | 58.00 | 58.90 | 58.00 | 58.90 | 58.90 | 4.99% | 12,000 |
| Jul 1, 2026 | 56.10 | 56.10 | 56.05 | 56.10 | 56.10 | -4.92% | 96,000 |
| Jun 30, 2026 | 57.10 | 59.00 | 57.10 | 59.00 | 59.00 | -1.67% | 111,000 |
| Jun 29, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | -3.23% | 102,000 |
| Jun 25, 2026 | 61.20 | 62.50 | 61.18 | 62.00 | 62.00 | -3.73% | 36,000 |
| Jun 24, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 4.72% | 6,000 |
| Jun 22, 2026 | 64.00 | 64.00 | 59.60 | 61.50 | 61.50 | -0.81% | 12,000 |
| Jun 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.17% | 3,000 |
| Jun 8, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -4.99% | 12,000 |