Infonative Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	35.01	35.01	35.01	35.01	35.01	-1.68%	3,200
Oct 26, 2026	35.00	35.61	34.61	35.61	35.61	-	4,800
Oct 23, 2026	33.12	36.50	33.12	35.61	35.61	2.15%	12,800
Oct 22, 2026	33.12	34.86	33.12	34.86	34.86	-	8,000
Oct 21, 2026	34.50	35.75	33.97	34.86	34.86	-2.49%	6,400
Oct 15, 2026	35.75	35.75	35.75	35.75	35.75	4.96%	3,200
Oct 14, 2026	34.06	34.06	34.06	34.06	34.06	-	1,600
Oct 12, 2026	34.06	34.06	34.06	34.06	34.06	-4.99%	3,200
Oct 9, 2026	34.01	36.69	34.01	35.85	35.85	0.73%	4,800
Oct 8, 2026	34.30	36.88	34.30	35.59	35.59	-1.14%	3,200
Oct 5, 2026	37.49	37.49	36.00	36.00	36.00	-0.28%	3,200
Oct 1, 2026	35.50	36.49	34.96	36.10	36.10	-1.88%	6,400
Sep 30, 2026	33.80	36.79	33.80	36.79	36.79	3.43%	16,000
Sep 29, 2026	35.10	35.57	34.59	35.57	35.57	-2.31%	8,000
Sep 28, 2026	35.82	37.00	35.82	36.41	36.41	2.19%	4,800
Sep 25, 2026	36.00	36.00	35.63	35.63	35.63	-4.99%	3,200
Sep 23, 2026	37.50	37.50	37.50	37.50	37.50	1.63%	1,600
Sep 18, 2026	37.50	37.50	36.90	36.90	36.90	-	3,200
Sep 15, 2026	36.90	36.90	36.90	36.90	36.90	2.79%	1,600
Sep 11, 2026	35.90	35.90	35.90	35.90	35.90	1.44%	1,600
Sep 9, 2026	35.00	35.39	33.00	35.39	35.39	3.27%	8,000
Sep 8, 2026	33.95	35.99	33.93	34.27	34.27	-4.03%	14,400
Sep 4, 2026	35.54	35.87	35.54	35.71	35.71	4.51%	6,400
Sep 3, 2026	34.00	36.00	33.25	34.17	34.17	-2.37%	6,400
Sep 2, 2026	35.00	35.00	35.00	35.00	35.00	3.83%	1,600
Sep 1, 2026	33.71	33.71	33.71	33.71	33.71	-	1,600
Aug 31, 2026	33.71	33.71	33.71	33.71	33.71	2.59%	1,600
Aug 26, 2026	32.86	32.90	32.86	32.86	32.86	-4.97%	4,800
Aug 25, 2026	34.88	34.88	34.58	34.58	34.58	-4.97%	4,800
Aug 20, 2026	36.39	36.39	36.39	36.39	36.39	-3.98%	4,800
Aug 19, 2026	37.90	39.90	37.90	37.90	37.90	-0.26%	16,000
Aug 17, 2026	37.99	38.00	37.99	38.00	38.00	0.03%	4,800
Aug 14, 2026	36.10	37.99	36.10	37.99	37.99	-0.03%	6,400
Aug 11, 2026	38.00	38.00	38.00	38.00	38.00	-5.00%	4,800
Aug 10, 2026	38.00	40.00	38.00	40.00	40.00	5.26%	11,200
Aug 7, 2026	37.45	38.00	37.45	38.00	38.00	1.93%	11,200
Aug 6, 2026	35.00	38.00	35.00	37.28	37.28	-3.29%	11,200
Aug 4, 2026	39.00	39.39	38.55	38.55	38.55	1.45%	4,800
Aug 3, 2026	38.60	39.00	35.25	38.00	38.00	4.11%	49,600
Jul 31, 2026	34.04	38.00	34.04	36.50	36.50	7.61%	27,200
Jul 30, 2026	33.92	34.55	32.62	33.92	33.92	4.37%	36,800
Jul 29, 2026	31.55	34.33	31.55	32.50	32.50	5.69%	32,000
Jul 28, 2026	30.75	32.38	30.00	30.75	30.75	0.39%	9,600
Jul 27, 2026	33.30	33.30	29.50	30.63	30.63	-2.76%	19,200
Jul 24, 2026	31.50	31.50	31.50	31.50	31.50	-	1,600
Jul 20, 2026	31.50	31.50	31.50	31.50	31.50	2.17%	1,600
Jul 17, 2026	30.83	30.83	30.83	30.83	30.83	5.40%	1,600
Jul 16, 2026	29.50	29.50	29.25	29.25	29.25	-3.18%	4,800
Jul 14, 2026	28.18	30.21	28.18	30.21	30.21	-3.17%	3,200
Jul 13, 2026	31.20	31.20	31.20	31.20	31.20	-	3,200