ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential Nifty EV & New Age Automotive ETF (BOM:544394)

India · Delayed Price · Currency is INR

31.60

-0.07 (-0.22%)

At close: Sep 23, 2026

BOM:544394 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.86	31.86	31.52	31.60	31.60	-0.22%	11,795
Sep 22, 2026	31.89	31.93	31.50	31.67	31.67	-1.06%	14,204
Sep 21, 2026	31.95	32.02	31.68	32.01	32.01	-0.28%	2,508
Sep 18, 2026	31.72	32.10	31.72	32.10	32.10	1.36%	1,522
Sep 17, 2026	35.56	35.56	31.47	31.67	31.67	-2.04%	18,125
Sep 16, 2026	31.44	33.00	31.09	32.33	32.33	2.90%	4,372
Sep 15, 2026	32.14	32.15	31.37	31.42	31.42	-1.78%	5,620
Sep 11, 2026	31.86	32.60	31.68	31.99	31.99	-1.48%	19,519
Sep 10, 2026	32.32	32.49	32.03	32.47	32.47	0.78%	3,923
Sep 9, 2026	32.80	32.80	32.10	32.22	32.22	-1.56%	8,209
Sep 8, 2026	33.01	33.01	32.09	32.73	32.73	1.14%	7,280
Sep 7, 2026	33.46	33.46	32.21	32.36	32.36	-0.89%	13,452
Sep 4, 2026	33.46	33.46	32.29	32.65	32.65	-0.12%	6,001
Sep 3, 2026	32.58	32.80	32.53	32.69	32.69	0.34%	5,622
Sep 2, 2026	33.00	33.58	32.35	32.58	32.58	-1.90%	24,255
Sep 1, 2026	33.81	33.81	32.93	33.21	33.21	-1.31%	3,277
Aug 31, 2026	33.88	33.88	33.24	33.65	33.65	-0.38%	3,713
Aug 28, 2026	33.73	34.14	33.36	33.78	33.78	0.75%	9,514
Aug 27, 2026	33.40	33.97	32.91	33.53	33.53	-0.15%	3,682
Aug 26, 2026	33.51	33.64	33.44	33.58	33.58	0.09%	3,818
Aug 25, 2026	33.57	33.85	33.28	33.55	33.55	-0.06%	5,945
Aug 24, 2026	34.44	34.44	33.31	33.57	33.57	-0.36%	21,628
Aug 21, 2026	33.91	33.91	33.64	33.69	33.69	-0.91%	8,467
Aug 20, 2026	34.72	34.72	33.92	34.00	34.00	-0.23%	11,994
Aug 19, 2026	33.88	34.34	33.54	34.08	34.08	-0.41%	3,306
Aug 18, 2026	34.35	34.35	34.11	34.22	34.22	0.23%	3,704
Aug 17, 2026	34.04	34.35	34.04	34.14	34.14	-0.12%	5,281
Aug 14, 2026	34.61	34.61	33.86	34.18	34.18	0.29%	22,813
Aug 13, 2026	33.70	34.97	33.70	34.08	34.08	-0.35%	14,644
Aug 12, 2026	35.07	35.07	33.65	34.20	34.20	-0.06%	6,306
Aug 11, 2026	35.21	35.21	34.11	34.22	34.22	-0.41%	6,793
Aug 10, 2026	34.22	34.68	34.11	34.36	34.36	0.41%	8,132
Aug 7, 2026	33.32	34.23	33.23	34.22	34.22	1.54%	9,611
Aug 6, 2026	34.40	34.40	33.44	33.70	33.70	-2.74%	18,411
Aug 5, 2026	33.59	34.99	33.58	34.65	34.65	3.71%	7,812
Aug 4, 2026	33.00	33.48	33.00	33.41	33.41	0.85%	2,395
Aug 3, 2026	32.54	33.38	32.49	33.13	33.13	1.01%	34,335
Jul 31, 2026	32.61	32.89	32.46	32.80	32.80	1.05%	18,976
Jul 30, 2026	32.12	32.61	32.03	32.46	32.46	0.53%	9,713
Jul 29, 2026	31.77	32.35	31.72	32.29	32.29	0.69%	5,452
Jul 28, 2026	32.32	32.32	31.89	32.07	32.07	0.22%	1,154
Jul 27, 2026	32.41	32.41	31.42	32.00	32.00	0.72%	6,685
Jul 24, 2026	31.72	31.80	31.31	31.77	31.77	0.16%	1,645
Jul 23, 2026	31.81	32.04	31.71	31.72	31.72	-0.41%	650
Jul 22, 2026	32.10	32.30	31.83	31.85	31.85	-0.44%	1,148
Jul 21, 2026	31.76	31.99	31.76	31.99	31.99	1.20%	5,905
Jul 20, 2026	30.95	32.14	30.95	31.61	31.61	-0.44%	7,657
Jul 17, 2026	31.00	31.75	31.00	31.75	31.75	1.11%	3,166
Jul 16, 2026	31.76	31.76	31.08	31.40	31.40	-0.13%	2,115
Jul 15, 2026	31.48	31.48	31.18	31.44	31.44	0.80%	3,232