Skip to main content
logo
STL Networks Limited (BOM:544395)
India flag India · Delayed Price · Currency is INR
25.87
+0.62 (2.46%)
At close: Aug 21, 2026

BOM:544395 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.2326.2024.9225.8725.872.46%136,019
Aug 20, 202625.8925.8924.7925.2525.251.00%102,071
Aug 19, 202626.3426.3424.8925.0025.00-2.04%68,709
Aug 18, 202625.5125.9425.0725.5225.520.71%90,756
Aug 17, 202625.7126.0025.1825.3425.34-1.86%117,272
Aug 14, 202626.9927.2525.6125.8225.82-3.58%147,682
Aug 13, 202626.1827.4226.1726.7826.782.53%476,470
Aug 12, 202626.6826.7325.9026.1226.12-101,624
Aug 11, 202625.0926.1924.7526.1226.124.69%348,650
Aug 10, 202625.0325.5524.7024.9524.950.93%59,186
Aug 7, 202624.9925.1124.5424.7224.720.86%44,850
Aug 6, 202624.2125.0024.1624.5124.511.49%118,086
Aug 5, 202624.3624.6624.0024.1524.15-0.66%41,467
Aug 4, 202624.6924.6924.2924.3124.31-1.54%25,964
Aug 3, 202624.5025.0524.3424.6924.691.48%126,451
Jul 31, 202624.0024.5023.9024.3324.331.25%55,580
Jul 30, 202623.5824.3023.0024.0324.032.21%69,738
Jul 29, 202624.3924.3923.2123.5123.51-3.77%201,651
Jul 28, 202625.9925.9924.4324.4324.43-4.98%126,129
Jul 27, 202625.5226.1025.5225.7125.710.82%108,007
Jul 24, 202624.8025.7524.1125.5025.503.74%41,031
Jul 23, 202624.2725.6424.1024.5824.58-0.85%89,711
Jul 22, 202624.7625.0023.8124.7924.790.12%38,247
Jul 21, 202624.4024.8424.1124.7624.761.85%34,942
Jul 20, 202624.8924.8923.3024.3124.31-0.82%68,470
Jul 17, 202624.6524.9424.3024.5124.51-0.53%26,648
Jul 16, 202624.8225.0024.5924.6424.64-0.48%48,945
Jul 15, 202625.1525.8024.5024.7624.76-0.60%81,284
Jul 14, 202625.4025.4624.8524.9124.91-0.48%36,882
Jul 13, 202625.4926.0024.5225.0325.03-2.26%59,466
Jul 10, 202625.1126.0925.1125.6125.610.75%57,304
Jul 9, 202624.6025.7524.6025.4225.422.25%55,833
Jul 8, 202625.5526.1024.4124.8624.86-1.35%46,500
Jul 7, 202626.3526.3525.0025.2025.20-2.14%81,887
Jul 6, 202626.5026.5025.4525.7525.75-1.76%72,999
Jul 3, 202626.4926.9426.0226.2126.21-0.23%52,117
Jul 2, 202626.7627.3625.7526.2726.27-1.90%165,574
Jul 1, 202627.3427.6026.3126.7826.78-0.85%42,936
Jun 30, 202627.3027.4026.0227.0127.01-0.52%100,515
Jun 29, 202627.1127.6026.7527.1527.15-0.55%95,471
Jun 25, 202628.0028.2927.2027.3027.30-2.60%81,622
Jun 24, 202628.9628.9627.7828.0328.03-1.99%107,643
Jun 23, 202628.6029.5028.3128.6028.60-0.87%71,873
Jun 22, 202628.5029.5028.0028.8528.851.87%206,032
Jun 19, 202628.6728.6827.3128.3228.32-1.22%153,802
Jun 18, 202627.5928.8026.9428.6728.673.91%312,235
Jun 17, 202628.7029.2027.4527.5927.59-2.65%91,075
Jun 16, 202628.8728.8727.6128.3428.340.50%87,527
Jun 15, 202627.7028.9027.7028.2028.202.32%182,766
Jun 12, 202627.0027.5627.0027.5627.564.99%86,761