Skip to main content
logo
MIRAE Asset Mutual Fund - Mirae Asset Nifty50 Equal Weight ETF (BOM:544401)
India flag India · Delayed Price · Currency is INR
323.67
-1.08 (-0.33%)
At close: Sep 22, 2026

BOM:544401 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026324.06324.06322.24323.67323.67-0.33%31
Sep 21, 2026323.50324.75323.50324.75324.750.54%39
Sep 17, 2026323.02323.02323.02323.02323.021.04%63
Sep 15, 2026319.70319.70319.70319.70319.70-1.83%100
Sep 11, 2026323.00326.22321.29325.66325.660.20%64,652
Sep 10, 2026325.00325.00325.00325.00325.00-0.35%41
Sep 9, 2026326.15326.15326.15326.15326.15-0.78%51
Sep 7, 2026329.67329.67328.68328.71328.71-0.31%8
Sep 2, 2026338.00338.00328.93329.74329.74-1.04%608
Aug 28, 2026333.21333.21333.21333.21333.21-0.13%150
Aug 25, 2026333.65333.65333.65333.65333.650.20%6
Aug 19, 2026332.92332.99332.28332.99332.99-0.56%27
Aug 18, 2026334.88334.88334.88334.88334.88-0.40%6
Aug 17, 2026336.56336.56336.22336.22336.22-0.49%147
Aug 14, 2026337.41337.89337.41337.89337.890.27%13
Aug 12, 2026339.18339.18336.98336.98336.98-0.69%821
Aug 11, 2026340.02340.02338.31339.33339.33-0.66%78
Aug 10, 2026340.45341.58340.45341.58341.580.33%32
Aug 7, 2026340.15340.47340.15340.47340.47-0.29%13
Aug 6, 2026341.14341.47341.14341.47341.470.12%3,090
Aug 5, 2026341.38341.70341.06341.06341.060.10%1,982
Aug 4, 2026340.72340.72340.72340.72340.72-0.02%100
Aug 3, 2026340.83340.90339.66340.79340.791.22%8,033
Jul 31, 2026336.66336.69335.42336.69336.690.01%8
Jul 30, 2026336.66336.66336.66336.66336.660.35%50
Jul 29, 2026335.50335.50335.50335.50335.501.08%20
Jul 27, 2026330.11331.90327.66331.90331.900.79%11,806
Jul 23, 2026329.30329.69329.29329.30329.30-0.52%5,001
Jul 22, 2026330.32331.02330.32331.02331.02-0.26%27
Jul 17, 2026331.87331.87331.87331.87331.870.87%50
Jul 14, 2026329.26329.26329.02329.02329.02-0.84%50
Jul 13, 2026331.25331.80331.25331.80331.801.45%133
Jul 8, 2026331.29331.53326.47327.05327.05-2.15%23,723
Jul 7, 2026334.24334.25333.50334.25334.250.32%17,191
Jul 6, 2026333.99333.99333.17333.17333.171.01%7
Jul 2, 2026329.80329.84329.80329.84329.84-0.10%36
Jun 25, 2026330.18330.18330.18330.18330.180.95%45
Jun 23, 2026330.49330.55327.07327.07327.07-0.70%483
Jun 22, 2026329.38329.38329.38329.38329.380.59%5
Jun 19, 2026328.10328.41327.46327.46327.46-0.90%69
Jun 18, 2026330.45330.45330.45330.45330.450.85%31
Jun 17, 2026327.42327.67327.42327.67327.67-61
Jun 16, 2026327.67327.67327.67327.67327.670.42%2
Jun 15, 2026326.30326.30326.30326.30326.301.49%1
Jun 12, 2026319.89321.50319.89321.50321.501.01%11
Jun 11, 2026317.65318.30317.65318.30318.30-0.87%158
Jun 9, 2026321.10321.10321.10321.10321.100.43%2
Jun 8, 2026319.74320.80319.74319.74319.74-1.29%48
Jun 5, 2026323.93323.93323.93323.93323.93-2
Jun 4, 2026323.58323.93323.08323.93323.93-2.39%10