Jash Engineering Limited (BOM:544402)
India · Delayed Price · Currency is INR 395.55
-11.05 (-2.72%)
At close: Feb 13, 2026
Jash Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 405.50 | 407.05 | 383.30 | 395.55 | 395.55 | -2.72% | 3,108 |
| Feb 12, 2026 | 420.25 | 420.25 | 400.75 | 406.60 | 406.60 | -0.83% | 460 |
| Feb 11, 2026 | 405.80 | 411.10 | 402.60 | 410.00 | 410.00 | 1.43% | 1,273 |
| Feb 10, 2026 | 410.85 | 412.60 | 404.10 | 404.20 | 404.20 | -1.43% | 1,170 |
| Feb 9, 2026 | 395.00 | 420.00 | 391.10 | 410.05 | 410.05 | 5.22% | 2,514 |
| Feb 6, 2026 | 387.45 | 390.40 | 382.90 | 389.70 | 389.70 | 0.61% | 916 |
| Feb 5, 2026 | 407.60 | 407.60 | 384.85 | 387.35 | 387.35 | -5.05% | 1,296 |
| Feb 4, 2026 | 404.20 | 419.50 | 396.05 | 407.95 | 407.95 | 0.21% | 5,736 |
| Feb 3, 2026 | 438.05 | 453.15 | 405.00 | 407.10 | 407.10 | 6.56% | 19,062 |
| Feb 2, 2026 | 384.10 | 387.60 | 367.65 | 382.05 | 382.05 | -0.53% | 2,193 |
| Feb 1, 2026 | 382.00 | 388.60 | 374.90 | 384.10 | 384.10 | -1.09% | 2,069 |
| Jan 30, 2026 | 376.55 | 390.00 | 370.10 | 388.35 | 388.35 | 5.04% | 13,711 |
| Jan 29, 2026 | 370.60 | 372.80 | 362.00 | 369.70 | 369.70 | -0.15% | 1,394 |
| Jan 28, 2026 | 424.95 | 424.95 | 359.20 | 370.25 | 370.25 | 4.55% | 3,218 |
| Jan 27, 2026 | 352.45 | 359.65 | 352.45 | 354.15 | 354.15 | -0.46% | 2,097 |
| Jan 23, 2026 | 371.00 | 371.90 | 353.80 | 355.80 | 355.80 | -4.05% | 1,841 |
| Jan 22, 2026 | 371.05 | 378.90 | 362.80 | 370.80 | 370.80 | -0.47% | 4,848 |
| Jan 21, 2026 | 367.20 | 380.95 | 363.00 | 372.55 | 372.55 | 0.83% | 11,404 |
| Jan 20, 2026 | 391.45 | 391.45 | 365.65 | 369.50 | 369.50 | -5.80% | 30,131 |
| Jan 19, 2026 | 398.90 | 398.90 | 390.70 | 392.25 | 392.25 | -1.67% | 2,687 |
| Jan 16, 2026 | 405.00 | 405.00 | 392.00 | 398.90 | 398.90 | -1.51% | 2,088 |
| Jan 14, 2026 | 407.05 | 407.05 | 400.10 | 405.00 | 405.00 | 0.96% | 1,990 |
| Jan 13, 2026 | 409.80 | 414.45 | 399.00 | 401.15 | 401.15 | -1.49% | 1,769 |
| Jan 12, 2026 | 401.85 | 419.25 | 398.30 | 407.20 | 407.20 | -0.66% | 2,195 |
| Jan 9, 2026 | 414.20 | 414.65 | 402.80 | 409.90 | 409.90 | -1.18% | 1,790 |
| Jan 8, 2026 | 411.70 | 416.45 | 407.55 | 414.80 | 414.80 | 1.59% | 5,643 |
| Jan 7, 2026 | 409.65 | 414.40 | 405.00 | 408.30 | 408.30 | -0.16% | 8,566 |
| Jan 6, 2026 | 415.00 | 418.55 | 403.65 | 408.95 | 408.95 | -1.67% | 2,990 |
| Jan 5, 2026 | 424.05 | 430.90 | 413.70 | 415.90 | 415.90 | -4.02% | 26,715 |
| Jan 2, 2026 | 434.25 | 438.70 | 432.00 | 433.30 | 433.30 | -0.22% | 732 |
| Jan 1, 2026 | 442.10 | 442.10 | 433.15 | 434.25 | 434.25 | -1.25% | 340 |
| Dec 31, 2025 | 435.05 | 442.75 | 433.80 | 439.75 | 439.75 | 1.09% | 12,500 |
| Dec 30, 2025 | 429.30 | 436.50 | 428.50 | 435.00 | 435.00 | 0.64% | 1,863 |
| Dec 29, 2025 | 404.60 | 436.60 | 404.60 | 432.25 | 432.25 | 1.35% | 4,626 |
| Dec 26, 2025 | 425.00 | 438.25 | 424.50 | 426.50 | 426.50 | 0.27% | 3,657 |
| Dec 24, 2025 | 419.10 | 440.85 | 419.10 | 425.35 | 425.35 | -3.29% | 2,471 |
| Dec 23, 2025 | 434.90 | 441.35 | 434.90 | 439.80 | 439.80 | 0.89% | 1,133 |
| Dec 22, 2025 | 429.05 | 442.65 | 429.05 | 435.90 | 435.90 | 0.13% | 1,505 |
| Dec 19, 2025 | 432.05 | 436.05 | 426.15 | 435.35 | 435.35 | 2.18% | 4,913 |
| Dec 18, 2025 | 414.30 | 431.10 | 414.30 | 426.05 | 426.05 | -0.90% | 6,100 |
| Dec 17, 2025 | 432.50 | 434.20 | 429.00 | 429.90 | 429.90 | -0.39% | 1,875 |
| Dec 16, 2025 | 440.00 | 446.05 | 429.30 | 431.60 | 431.60 | -2.62% | 3,323 |
| Dec 15, 2025 | 440.20 | 447.60 | 440.20 | 443.20 | 443.20 | -0.49% | 2,110 |
| Dec 12, 2025 | 447.00 | 449.00 | 440.75 | 445.40 | 445.40 | 1.12% | 15,233 |
| Dec 11, 2025 | 436.00 | 444.30 | 434.85 | 440.45 | 440.45 | 0.82% | 2,293 |
| Dec 10, 2025 | 433.75 | 445.25 | 433.75 | 436.85 | 436.85 | 0.25% | 8,894 |
| Dec 9, 2025 | 430.05 | 439.45 | 429.30 | 435.75 | 435.75 | -0.29% | 2,015 |
| Dec 8, 2025 | 439.85 | 442.95 | 430.65 | 437.00 | 437.00 | -0.64% | 2,970 |
| Dec 5, 2025 | 450.75 | 450.75 | 437.90 | 439.80 | 439.80 | -2.19% | 2,063 |
| Dec 4, 2025 | 438.40 | 455.10 | 438.40 | 449.65 | 449.65 | -0.81% | 53,629 |