Jash Engineering Limited (BOM:544402)
India · Delayed Price · Currency is INR 596.40
-1.95 (-0.33%)
At close: Oct 6, 2026
BOM:544402 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 598.00 | 600.00 | 586.00 | 596.40 | 596.40 | -0.33% | 13,691 |
| Oct 5, 2026 | 586.20 | 603.60 | 581.05 | 598.35 | 598.35 | 3.95% | 29,604 |
| Oct 1, 2026 | 592.30 | 592.30 | 561.00 | 575.60 | 575.60 | -2.56% | 20,609 |
| Sep 30, 2026 | 599.35 | 619.70 | 586.90 | 590.75 | 590.75 | -1.27% | 26,377 |
| Sep 29, 2026 | 586.00 | 602.70 | 583.25 | 598.35 | 598.35 | 1.57% | 42,779 |
| Sep 28, 2026 | 594.45 | 595.60 | 584.05 | 589.10 | 589.10 | -0.49% | 16,158 |
| Sep 25, 2026 | 577.50 | 598.50 | 573.75 | 592.00 | 592.00 | 2.65% | 22,542 |
| Sep 24, 2026 | 592.70 | 592.70 | 573.00 | 576.70 | 576.70 | -2.04% | 21,200 |
| Sep 23, 2026 | 581.15 | 594.10 | 576.00 | 588.70 | 588.70 | 0.56% | 35,986 |
| Sep 22, 2026 | 584.85 | 600.55 | 577.90 | 585.45 | 585.45 | 1.79% | 153,572 |
| Sep 21, 2026 | 543.10 | 597.05 | 542.15 | 575.15 | 575.15 | 9.99% | 484,428 |
| Sep 18, 2026 | 518.80 | 526.65 | 509.75 | 522.90 | 522.90 | 1.90% | 4,323 |
| Sep 17, 2026 | 485.10 | 517.50 | 485.10 | 513.15 | 513.15 | 4.81% | 8,359 |
| Sep 16, 2026 | 495.05 | 496.35 | 482.65 | 489.60 | 489.60 | -1.22% | 8,643 |
| Sep 15, 2026 | 521.45 | 521.45 | 494.70 | 496.65 | 495.65 | -3.34% | 3,648 |
| Sep 11, 2026 | 520.00 | 520.00 | 509.65 | 513.80 | 512.77 | -1.39% | 6,214 |
| Sep 10, 2026 | 523.35 | 527.50 | 512.85 | 521.05 | 520.00 | 0.56% | 14,198 |
| Sep 9, 2026 | 522.90 | 527.70 | 513.75 | 518.15 | 517.11 | -0.06% | 10,494 |
| Sep 8, 2026 | 510.70 | 521.35 | 504.90 | 518.45 | 517.41 | 1.26% | 17,536 |
| Sep 7, 2026 | 498.95 | 514.00 | 490.00 | 512.00 | 510.97 | 6.96% | 36,972 |
| Sep 4, 2026 | 467.00 | 489.00 | 467.00 | 478.70 | 477.74 | 2.91% | 12,498 |
| Sep 3, 2026 | 476.85 | 476.85 | 462.30 | 465.15 | 464.21 | -1.11% | 2,905 |
| Sep 2, 2026 | 454.15 | 472.60 | 454.15 | 470.35 | 469.40 | 2.67% | 5,863 |
| Sep 1, 2026 | 470.90 | 474.05 | 455.55 | 458.10 | 457.18 | -1.59% | 5,191 |
| Aug 31, 2026 | 471.10 | 475.80 | 463.50 | 465.50 | 464.56 | -2.87% | 7,286 |
| Aug 28, 2026 | 489.00 | 489.00 | 476.85 | 479.25 | 478.29 | -0.82% | 1,726 |
| Aug 27, 2026 | 490.55 | 490.55 | 480.45 | 483.20 | 482.23 | -1.26% | 4,059 |
| Aug 26, 2026 | 485.40 | 492.25 | 482.50 | 489.35 | 488.36 | 1.19% | 1,899 |
| Aug 25, 2026 | 473.95 | 485.40 | 472.65 | 483.60 | 482.63 | 3.18% | 4,660 |
| Aug 24, 2026 | 473.10 | 486.50 | 466.55 | 468.70 | 467.76 | -0.79% | 13,841 |
| Aug 21, 2026 | 482.50 | 483.20 | 470.15 | 472.45 | 471.50 | -1.81% | 5,825 |
| Aug 20, 2026 | 485.15 | 487.65 | 481.00 | 481.15 | 480.18 | -0.65% | 1,763 |
| Aug 19, 2026 | 478.70 | 500.00 | 478.70 | 484.30 | 483.32 | 1.36% | 6,105 |
| Aug 18, 2026 | 480.50 | 485.05 | 476.55 | 477.80 | 476.84 | -0.56% | 19,126 |
| Aug 17, 2026 | 490.80 | 490.80 | 479.75 | 480.50 | 479.53 | -1.74% | 3,504 |
| Aug 14, 2026 | 480.30 | 491.70 | 480.30 | 489.00 | 488.02 | 1.09% | 5,825 |
| Aug 13, 2026 | 494.95 | 496.50 | 479.70 | 483.75 | 482.78 | -2.34% | 4,925 |
| Aug 12, 2026 | 495.20 | 498.00 | 473.65 | 495.35 | 494.35 | -3.68% | 24,297 |
| Aug 11, 2026 | 512.40 | 520.00 | 499.65 | 514.30 | 513.26 | 1.69% | 12,545 |
| Aug 10, 2026 | 512.40 | 513.95 | 503.15 | 505.75 | 504.73 | 1.68% | 7,609 |
| Aug 7, 2026 | 501.65 | 502.20 | 492.00 | 497.40 | 496.40 | 0.94% | 3,893 |
| Aug 6, 2026 | 492.10 | 502.35 | 490.00 | 492.75 | 491.76 | -0.15% | 4,157 |
| Aug 5, 2026 | 494.80 | 517.05 | 492.10 | 493.50 | 492.51 | -0.30% | 4,294 |
| Aug 4, 2026 | 500.85 | 500.85 | 492.10 | 495.00 | 494.00 | -0.70% | 3,168 |
| Aug 3, 2026 | 505.00 | 511.00 | 497.80 | 498.50 | 497.50 | -1.27% | 6,955 |
| Jul 31, 2026 | 492.70 | 508.30 | 488.85 | 504.90 | 503.88 | 2.48% | 10,635 |
| Jul 30, 2026 | 494.55 | 497.15 | 486.90 | 492.70 | 491.71 | -0.34% | 4,430 |
| Jul 29, 2026 | 514.35 | 514.35 | 492.65 | 494.40 | 493.40 | -2.29% | 3,697 |
| Jul 28, 2026 | 515.55 | 515.55 | 503.05 | 506.00 | 504.98 | -1.87% | 4,741 |
| Jul 27, 2026 | 517.10 | 519.45 | 507.20 | 515.65 | 514.61 | 1.53% | 3,742 |