BOM:544403 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	94.25	96.60	94.25	95.44	95.44	1.43%	34,824
Jul 24, 2026	93.36	94.45	91.80	94.09	94.09	1.44%	9,244
Jul 23, 2026	92.88	93.99	92.67	92.75	92.75	-1.00%	8,279
Jul 22, 2026	94.58	94.65	93.51	93.69	93.69	-1.31%	36,581
Jul 21, 2026	95.50	95.84	94.60	94.93	94.93	-0.75%	17,626
Jul 20, 2026	94.17	95.94	94.17	95.65	95.65	0.81%	27,741
Jul 17, 2026	96.22	96.22	93.80	94.88	94.88	-0.55%	32,955
Jul 16, 2026	96.92	97.04	95.25	95.40	95.40	-1.47%	19,017
Jul 15, 2026	96.71	97.59	96.60	96.82	96.82	-0.54%	34,662
Jul 14, 2026	99.13	99.13	96.80	97.35	97.35	-1.97%	31,927
Jul 13, 2026	94.44	99.99	94.44	99.31	99.31	3.89%	98,135
Jul 10, 2026	95.39	96.95	95.00	95.59	95.59	0.46%	54,950
Jul 9, 2026	93.52	95.87	93.52	95.15	95.15	1.69%	39,901
Jul 8, 2026	94.99	96.60	93.30	93.57	93.57	-1.49%	57,392
Jul 7, 2026	96.09	96.56	94.12	94.99	94.99	-1.97%	81,618
Jul 6, 2026	98.49	98.59	96.10	96.90	96.90	-0.99%	19,936
Jul 3, 2026	98.97	99.53	97.41	97.87	97.87	-0.15%	42,082
Jul 2, 2026	96.13	99.50	96.13	98.02	98.02	2.03%	124,299
Jul 1, 2026	96.17	98.00	95.93	96.07	96.07	-0.19%	103,995
Jun 30, 2026	96.05	97.20	96.00	96.25	96.25	-0.62%	57,550
Jun 29, 2026	96.80	98.10	95.50	96.85	96.85	-0.97%	104,323
Jun 25, 2026	101.70	101.70	97.35	97.80	97.80	-2.49%	89,319
Jun 24, 2026	97.00	102.50	97.00	100.30	100.30	3.08%	213,275
Jun 23, 2026	99.00	99.00	96.55	97.30	97.30	-1.27%	83,260
Jun 22, 2026	98.10	100.00	98.10	98.55	98.55	1.44%	43,199
Jun 19, 2026	99.90	99.90	96.65	97.15	97.15	-2.12%	68,112
Jun 18, 2026	99.65	100.20	98.40	99.25	99.25	0.05%	44,451
Jun 17, 2026	101.95	102.75	98.70	99.20	99.20	-1.44%	37,763
Jun 16, 2026	100.65	102.25	99.50	100.65	100.65	0.10%	60,429
Jun 15, 2026	99.95	101.95	99.80	100.55	100.55	2.29%	74,894
Jun 12, 2026	96.75	98.65	96.45	98.30	98.30	3.04%	43,109
Jun 11, 2026	97.00	97.20	95.20	95.40	95.40	-2.20%	378,236
Jun 10, 2026	98.45	100.50	97.00	97.55	97.55	-1.22%	56,832
Jun 9, 2026	97.45	99.90	97.45	98.75	98.75	0.87%	4,547,198
Jun 8, 2026	99.15	100.70	97.10	97.90	97.90	-3.88%	65,477
Jun 5, 2026	100.55	102.50	99.65	101.85	101.85	1.04%	23,783
Jun 4, 2026	97.05	101.30	97.05	100.80	100.80	2.65%	49,074
Jun 3, 2026	99.00	99.05	96.40	98.20	98.20	-0.81%	275,865
Jun 2, 2026	99.25	99.60	97.75	99.00	99.00	-0.35%	67,464
Jun 1, 2026	100.15	101.60	97.95	99.35	99.35	-0.80%	30,262
May 29, 2026	103.45	103.45	98.20	100.15	100.15	-1.67%	169,453
May 27, 2026	103.45	103.45	101.35	101.85	101.85	-0.15%	17,853
May 26, 2026	102.45	103.20	101.80	102.00	102.00	-0.49%	41,007
May 25, 2026	102.05	104.00	102.05	102.50	102.50	0.44%	51,850
May 22, 2026	104.70	104.70	101.60	102.05	102.05	-1.26%	36,250
May 21, 2026	102.00	104.35	101.80	103.35	103.35	1.82%	66,916
May 20, 2026	102.65	104.00	100.15	101.50	101.50	-1.69%	39,290
May 19, 2026	102.90	104.70	102.90	103.25	103.25	-0.63%	41,755
May 18, 2026	104.15	104.95	100.80	103.90	103.90	0.14%	32,544
May 15, 2026	102.85	105.45	101.85	103.75	103.75	0.88%	30,557