BOM:544403 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.58	87.09	86.00	86.13	86.13	-0.57%	81,852
Aug 20, 2026	87.47	87.63	86.20	86.62	86.62	-0.35%	92,364
Aug 19, 2026	89.64	89.64	86.78	86.92	86.92	-2.08%	51,603
Aug 18, 2026	89.29	90.13	88.62	88.77	88.77	-1.25%	20,156
Aug 17, 2026	88.66	90.25	87.67	89.89	89.89	1.23%	56,550
Aug 14, 2026	89.46	90.28	88.64	88.80	88.80	-1.31%	47,586
Aug 13, 2026	91.62	91.62	89.84	89.98	89.98	-0.33%	29,660
Aug 12, 2026	91.44	92.50	90.10	90.28	90.28	-1.28%	21,383
Aug 11, 2026	91.09	92.54	91.09	91.45	91.45	-0.16%	58,881
Aug 10, 2026	93.21	93.45	91.27	91.60	91.60	-2.35%	57,942
Aug 7, 2026	94.61	94.91	93.65	93.80	93.80	-0.41%	40,589
Aug 6, 2026	95.82	95.82	94.14	94.69	94.19	0.35%	30,977
Aug 5, 2026	95.34	95.89	94.03	94.36	93.86	-0.18%	42,284
Aug 4, 2026	96.55	96.56	94.15	94.53	94.03	-1.16%	72,557
Aug 3, 2026	95.60	96.13	93.72	95.64	95.13	1.13%	62,892
Jul 31, 2026	95.03	95.88	94.45	94.57	94.07	0.07%	34,796
Jul 30, 2026	95.42	97.18	94.20	94.50	94.00	-0.88%	62,137
Jul 29, 2026	93.74	95.66	93.50	95.34	94.84	1.34%	43,631
Jul 28, 2026	95.01	95.92	93.73	94.08	93.58	-1.42%	19,354
Jul 27, 2026	94.25	96.60	94.25	95.44	94.94	1.43%	34,824
Jul 24, 2026	93.36	94.45	91.80	94.09	93.59	1.44%	9,244
Jul 23, 2026	92.88	93.99	92.67	92.75	92.26	-1.00%	8,279
Jul 22, 2026	94.58	94.65	93.51	93.69	93.20	-1.31%	36,581
Jul 21, 2026	95.50	95.84	94.60	94.93	94.43	-0.75%	17,626
Jul 20, 2026	94.17	95.94	94.17	95.65	95.14	0.81%	27,741
Jul 17, 2026	96.22	96.22	93.80	94.88	94.38	-0.55%	32,955
Jul 16, 2026	96.92	97.04	95.25	95.40	94.90	-1.47%	19,017
Jul 15, 2026	96.71	97.59	96.60	96.82	96.31	-0.54%	34,662
Jul 14, 2026	99.13	99.13	96.80	97.35	96.84	-1.97%	31,927
Jul 13, 2026	94.44	99.99	94.44	99.31	98.79	3.89%	98,135
Jul 10, 2026	95.39	96.95	95.00	95.59	95.09	0.46%	54,950
Jul 9, 2026	93.52	95.87	93.52	95.15	94.65	1.69%	39,901
Jul 8, 2026	94.99	96.60	93.30	93.57	93.08	-1.49%	57,392
Jul 7, 2026	96.09	96.56	94.12	94.99	94.49	-1.97%	81,618
Jul 6, 2026	98.49	98.59	96.10	96.90	96.39	-0.99%	19,936
Jul 3, 2026	98.97	99.53	97.41	97.87	97.35	-0.15%	42,082
Jul 2, 2026	96.13	99.50	96.13	98.02	97.50	2.03%	124,299
Jul 1, 2026	96.17	98.00	95.93	96.07	95.56	-0.19%	103,995
Jun 30, 2026	96.05	97.20	96.00	96.25	95.74	-0.62%	57,550
Jun 29, 2026	96.80	98.10	95.50	96.85	96.34	-0.97%	104,323
Jun 25, 2026	101.70	101.70	97.35	97.80	97.28	-2.49%	89,319
Jun 24, 2026	97.00	102.50	97.00	100.30	99.77	3.08%	213,275
Jun 23, 2026	99.00	99.00	96.55	97.30	96.79	-1.27%	83,260
Jun 22, 2026	98.10	100.00	98.10	98.55	98.03	1.44%	43,199
Jun 19, 2026	99.90	99.90	96.65	97.15	96.64	-2.12%	68,112
Jun 18, 2026	99.65	100.20	98.40	99.25	98.73	0.05%	44,451
Jun 17, 2026	101.95	102.75	98.70	99.20	98.68	-1.44%	37,763
Jun 16, 2026	100.65	102.25	99.50	100.65	100.12	0.10%	60,429
Jun 15, 2026	99.95	101.95	99.80	100.55	100.02	2.29%	74,894
Jun 12, 2026	96.75	98.65	96.45	98.30	97.78	3.04%	43,109