Prostarm Info Systems Limited (BOM:544410)
India · Delayed Price · Currency is INR 171.20
-3.30 (-1.89%)
At close: Feb 13, 2026
Prostarm Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 174.05 | 174.05 | 169.00 | 171.20 | 171.20 | -1.89% | 36,567 |
| Feb 12, 2026 | 175.80 | 178.95 | 173.00 | 174.50 | 174.50 | 0.90% | 36,079 |
| Feb 11, 2026 | 165.45 | 176.00 | 165.30 | 172.95 | 172.95 | 4.19% | 47,767 |
| Feb 10, 2026 | 165.90 | 169.50 | 164.30 | 166.00 | 166.00 | -0.15% | 12,620 |
| Feb 9, 2026 | 159.05 | 169.10 | 158.90 | 166.25 | 166.25 | 5.29% | 39,389 |
| Feb 6, 2026 | 162.95 | 163.05 | 156.85 | 157.90 | 157.90 | -2.53% | 3,647 |
| Feb 5, 2026 | 157.55 | 165.45 | 157.55 | 162.00 | 162.00 | 1.47% | 12,013 |
| Feb 4, 2026 | 152.45 | 161.00 | 151.55 | 159.65 | 159.65 | 3.90% | 19,875 |
| Feb 3, 2026 | 154.00 | 154.30 | 150.50 | 153.65 | 153.65 | 4.35% | 18,193 |
| Feb 2, 2026 | 148.95 | 149.20 | 142.50 | 147.25 | 147.25 | -1.57% | 12,676 |
| Feb 1, 2026 | 150.50 | 154.90 | 147.30 | 149.60 | 149.60 | -0.73% | 19,056 |
| Jan 30, 2026 | 148.15 | 157.15 | 146.70 | 150.70 | 150.70 | 0.57% | 32,495 |
| Jan 29, 2026 | 153.35 | 153.35 | 147.00 | 149.85 | 149.85 | -1.19% | 11,588 |
| Jan 28, 2026 | 148.15 | 152.75 | 148.00 | 151.65 | 151.65 | 3.06% | 10,470 |
| Jan 27, 2026 | 148.15 | 149.00 | 145.25 | 147.15 | 147.15 | -0.67% | 9,387 |
| Jan 23, 2026 | 154.15 | 154.55 | 147.05 | 148.15 | 148.15 | -2.92% | 11,845 |
| Jan 22, 2026 | 146.85 | 154.90 | 146.85 | 152.60 | 152.60 | 2.35% | 9,854 |
| Jan 21, 2026 | 148.60 | 152.10 | 145.40 | 149.10 | 149.10 | -0.96% | 14,943 |
| Jan 20, 2026 | 154.50 | 157.00 | 150.00 | 150.55 | 150.55 | -3.09% | 22,664 |
| Jan 19, 2026 | 160.00 | 160.10 | 154.20 | 155.35 | 155.35 | -3.03% | 16,355 |
| Jan 16, 2026 | 157.90 | 164.90 | 157.75 | 160.20 | 160.20 | 2.04% | 18,889 |
| Jan 14, 2026 | 157.45 | 160.95 | 156.80 | 157.00 | 157.00 | -1.26% | 18,804 |
| Jan 13, 2026 | 161.65 | 164.80 | 157.15 | 159.00 | 159.00 | -1.12% | 11,213 |
| Jan 12, 2026 | 168.85 | 168.85 | 155.20 | 160.80 | 160.80 | -4.57% | 30,921 |
| Jan 9, 2026 | 160.80 | 172.90 | 160.80 | 168.50 | 168.50 | -2.26% | 47,213 |
| Jan 8, 2026 | 179.95 | 179.95 | 171.10 | 172.40 | 172.40 | -3.17% | 14,401 |
| Jan 7, 2026 | 179.25 | 179.35 | 176.10 | 178.05 | 178.05 | -0.39% | 7,437 |
| Jan 6, 2026 | 179.90 | 181.50 | 177.50 | 178.75 | 178.75 | -1.49% | 13,920 |
| Jan 5, 2026 | 181.00 | 186.50 | 177.00 | 181.45 | 181.45 | 0.78% | 40,246 |
| Jan 2, 2026 | 178.60 | 184.10 | 178.20 | 180.05 | 180.05 | 1.07% | 16,279 |
| Jan 1, 2026 | 178.50 | 181.90 | 177.75 | 178.15 | 178.15 | 0.06% | 10,122 |
| Dec 31, 2025 | 178.20 | 179.50 | 175.40 | 178.05 | 178.05 | 0.74% | 13,247 |
| Dec 30, 2025 | 173.05 | 177.95 | 172.10 | 176.75 | 176.75 | 2.37% | 22,132 |
| Dec 29, 2025 | 178.20 | 178.20 | 172.00 | 172.65 | 172.65 | -2.73% | 13,103 |
| Dec 26, 2025 | 186.05 | 186.05 | 175.50 | 177.50 | 177.50 | -2.79% | 26,853 |
| Dec 24, 2025 | 180.30 | 188.35 | 178.70 | 182.60 | 182.60 | 1.87% | 55,610 |
| Dec 23, 2025 | 178.50 | 182.25 | 178.00 | 179.25 | 179.25 | 0.36% | 21,565 |
| Dec 22, 2025 | 177.65 | 183.10 | 177.65 | 178.60 | 178.60 | 0.65% | 26,644 |
| Dec 19, 2025 | 172.80 | 180.45 | 172.80 | 177.45 | 177.45 | 2.90% | 36,842 |
| Dec 18, 2025 | 176.00 | 176.00 | 171.20 | 172.45 | 172.45 | -1.96% | 27,232 |
| Dec 17, 2025 | 177.70 | 177.80 | 174.00 | 175.90 | 175.90 | -1.07% | 37,809 |
| Dec 16, 2025 | 180.55 | 180.55 | 176.25 | 177.80 | 177.80 | -1.77% | 40,436 |
| Dec 15, 2025 | 175.75 | 185.00 | 175.75 | 181.00 | 181.00 | 1.57% | 52,678 |
| Dec 12, 2025 | 179.80 | 188.20 | 176.50 | 178.20 | 178.20 | -0.75% | 91,702 |
| Dec 11, 2025 | 174.65 | 182.50 | 171.30 | 179.55 | 179.55 | 3.52% | 83,356 |
| Dec 10, 2025 | 181.25 | 182.75 | 171.85 | 173.45 | 173.45 | -4.83% | 60,921 |
| Dec 9, 2025 | 181.65 | 186.15 | 176.10 | 182.25 | 182.25 | -0.44% | 81,008 |
| Dec 8, 2025 | 188.10 | 190.15 | 179.40 | 183.05 | 183.05 | -3.07% | 79,589 |
| Dec 5, 2025 | 178.80 | 193.65 | 177.05 | 188.85 | 188.85 | 4.08% | 537,784 |
| Dec 4, 2025 | 186.95 | 187.10 | 179.15 | 181.45 | 181.45 | -3.07% | 139,883 |