Prostarm Info Systems Limited (BOM:544410)
India · Delayed Price · Currency is INR 124.80
+0.25 (0.20%)
At close: Apr 2, 2026
BOM:544410 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 120.10 | 126.45 | 119.95 | 124.80 | 124.80 | 0.20% | 18,416 |
| Apr 1, 2026 | 119.05 | 125.95 | 119.05 | 124.55 | 124.55 | 7.98% | 17,080 |
| Mar 30, 2026 | 118.30 | 120.90 | 114.90 | 115.35 | 115.35 | -5.41% | 46,652 |
| Mar 27, 2026 | 126.35 | 129.35 | 121.00 | 121.95 | 121.95 | -5.28% | 32,476 |
| Mar 25, 2026 | 130.95 | 133.80 | 128.25 | 128.75 | 128.75 | 0.51% | 24,437 |
| Mar 24, 2026 | 134.15 | 134.15 | 126.70 | 128.10 | 128.10 | -0.89% | 27,911 |
| Mar 23, 2026 | 124.40 | 131.10 | 124.10 | 129.25 | 129.25 | 0.98% | 50,731 |
| Mar 20, 2026 | 126.05 | 132.85 | 124.90 | 128.00 | 128.00 | 0.67% | 16,847 |
| Mar 19, 2026 | 126.00 | 129.80 | 124.00 | 127.15 | 127.15 | -2.08% | 25,037 |
| Mar 18, 2026 | 127.45 | 134.35 | 127.40 | 129.85 | 129.85 | 2.89% | 25,858 |
| Mar 17, 2026 | 128.65 | 129.80 | 123.10 | 126.20 | 126.20 | 1.73% | 25,094 |
| Mar 16, 2026 | 125.65 | 127.30 | 122.25 | 124.05 | 124.05 | -1.12% | 21,359 |
| Mar 13, 2026 | 127.65 | 130.00 | 124.75 | 125.45 | 125.45 | -2.83% | 17,678 |
| Mar 12, 2026 | 132.55 | 132.55 | 127.20 | 129.10 | 129.10 | -1.75% | 33,225 |
| Mar 11, 2026 | 133.80 | 138.35 | 130.95 | 131.40 | 131.40 | -1.31% | 20,035 |
| Mar 10, 2026 | 130.90 | 134.55 | 128.30 | 133.15 | 133.15 | 4.55% | 9,105 |
| Mar 9, 2026 | 125.85 | 129.55 | 124.40 | 127.35 | 127.35 | -2.49% | 20,624 |
| Mar 6, 2026 | 132.50 | 134.80 | 129.00 | 130.60 | 130.60 | -1.69% | 14,261 |
| Mar 5, 2026 | 133.15 | 137.10 | 128.60 | 132.85 | 132.85 | -0.60% | 24,237 |
| Mar 4, 2026 | 140.05 | 140.05 | 133.15 | 133.65 | 133.65 | -4.33% | 26,050 |
| Mar 2, 2026 | 126.30 | 143.95 | 126.30 | 139.70 | 139.70 | -4.61% | 15,054 |
| Feb 27, 2026 | 149.60 | 150.20 | 146.00 | 146.45 | 146.45 | -2.40% | 16,409 |
| Feb 26, 2026 | 154.75 | 154.75 | 147.25 | 150.05 | 150.05 | -1.57% | 5,756 |
| Feb 25, 2026 | 154.10 | 155.05 | 150.10 | 152.45 | 152.45 | 0.36% | 10,676 |
| Feb 24, 2026 | 156.05 | 156.15 | 150.15 | 151.90 | 151.90 | -2.22% | 5,305 |
| Feb 23, 2026 | 157.25 | 162.00 | 153.00 | 155.35 | 155.35 | -0.96% | 8,786 |
| Feb 20, 2026 | 160.80 | 167.65 | 156.20 | 156.85 | 156.85 | -2.46% | 9,078 |
| Feb 19, 2026 | 163.65 | 164.75 | 159.00 | 160.80 | 160.80 | -1.44% | 7,420 |
| Feb 18, 2026 | 166.10 | 168.00 | 162.50 | 163.15 | 163.15 | -1.33% | 12,035 |
| Feb 17, 2026 | 156.30 | 168.00 | 156.30 | 165.35 | 165.35 | 1.97% | 9,851 |
| Feb 16, 2026 | 185.85 | 185.85 | 159.00 | 162.15 | 162.15 | -5.29% | 49,896 |
| Feb 13, 2026 | 174.05 | 174.05 | 169.00 | 171.20 | 171.20 | -1.89% | 36,567 |
| Feb 12, 2026 | 175.80 | 178.95 | 173.00 | 174.50 | 174.50 | 0.90% | 36,079 |
| Feb 11, 2026 | 165.45 | 176.00 | 165.30 | 172.95 | 172.95 | 4.19% | 47,767 |
| Feb 10, 2026 | 165.90 | 169.50 | 164.30 | 166.00 | 166.00 | -0.15% | 12,620 |
| Feb 9, 2026 | 159.05 | 169.10 | 158.90 | 166.25 | 166.25 | 5.29% | 39,389 |
| Feb 6, 2026 | 162.95 | 163.05 | 156.85 | 157.90 | 157.90 | -2.53% | 3,647 |
| Feb 5, 2026 | 157.55 | 165.45 | 157.55 | 162.00 | 162.00 | 1.47% | 12,013 |
| Feb 4, 2026 | 152.45 | 161.00 | 151.55 | 159.65 | 159.65 | 3.90% | 19,875 |
| Feb 3, 2026 | 154.00 | 154.30 | 150.50 | 153.65 | 153.65 | 4.35% | 18,193 |
| Feb 2, 2026 | 148.95 | 149.20 | 142.50 | 147.25 | 147.25 | -1.57% | 12,676 |
| Feb 1, 2026 | 150.50 | 154.90 | 147.30 | 149.60 | 149.60 | -0.73% | 19,056 |
| Jan 30, 2026 | 148.15 | 157.15 | 146.70 | 150.70 | 150.70 | 0.57% | 32,495 |
| Jan 29, 2026 | 153.35 | 153.35 | 147.00 | 149.85 | 149.85 | -1.19% | 11,588 |
| Jan 28, 2026 | 148.15 | 152.75 | 148.00 | 151.65 | 151.65 | 3.06% | 10,470 |
| Jan 27, 2026 | 148.15 | 149.00 | 145.25 | 147.15 | 147.15 | -0.67% | 9,387 |
| Jan 23, 2026 | 154.15 | 154.55 | 147.05 | 148.15 | 148.15 | -2.92% | 11,845 |
| Jan 22, 2026 | 146.85 | 154.90 | 146.85 | 152.60 | 152.60 | 2.35% | 9,854 |
| Jan 21, 2026 | 148.60 | 152.10 | 145.40 | 149.10 | 149.10 | -0.96% | 14,943 |
| Jan 20, 2026 | 154.50 | 157.00 | 150.00 | 150.55 | 150.55 | -3.09% | 22,664 |