BOM:544410 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	141.00	143.30	139.90	142.20	142.20	1.32%	7,151
Jun 19, 2026	141.90	141.95	139.35	140.35	140.35	-0.50%	11,776
Jun 18, 2026	145.05	145.05	140.55	141.05	141.05	-0.70%	10,881
Jun 17, 2026	144.95	144.95	141.10	142.05	142.05	-0.18%	13,025
Jun 16, 2026	143.50	146.00	140.45	142.30	142.30	-0.66%	44,512
Jun 15, 2026	143.45	145.65	141.75	143.25	143.25	1.06%	56,916
Jun 12, 2026	140.00	142.55	138.50	141.75	141.75	2.98%	9,640
Jun 11, 2026	138.10	139.05	137.00	137.65	137.65	-1.61%	25,378
Jun 10, 2026	140.20	142.80	138.60	139.90	139.90	-0.46%	14,746
Jun 9, 2026	141.20	143.35	140.00	140.55	140.55	-0.74%	20,605
Jun 8, 2026	137.85	144.90	137.00	141.60	141.60	2.91%	19,263
Jun 5, 2026	140.70	141.25	137.00	137.60	137.60	-0.76%	11,855
Jun 4, 2026	136.20	141.00	136.20	138.65	138.65	0.62%	20,546
Jun 3, 2026	137.15	139.85	137.15	137.80	137.80	-0.51%	11,416
Jun 2, 2026	137.60	139.75	134.90	138.50	138.50	1.43%	12,397
Jun 1, 2026	139.70	139.75	134.30	136.55	136.55	-1.48%	14,758
May 29, 2026	142.65	143.00	135.80	138.60	138.60	-2.57%	19,367
May 27, 2026	144.95	145.90	141.40	142.25	142.25	-0.63%	14,319
May 26, 2026	144.25	146.30	142.55	143.15	143.15	0.67%	25,997
May 25, 2026	137.00	148.80	137.00	142.20	142.20	-9.31%	113,324
May 22, 2026	161.65	173.50	153.95	156.80	156.80	-2.61%	86,373
May 21, 2026	154.10	162.15	153.95	161.00	161.00	6.13%	52,539
May 20, 2026	146.90	154.45	145.30	151.70	151.70	1.98%	19,708
May 19, 2026	141.40	153.05	141.35	148.75	148.75	6.10%	25,269
May 18, 2026	138.50	140.80	135.30	140.20	140.20	-0.11%	12,564
May 15, 2026	141.95	144.80	139.60	140.35	140.35	-1.61%	15,521
May 14, 2026	154.80	154.80	142.00	142.65	142.65	-4.87%	23,981
May 13, 2026	152.35	155.10	148.80	149.95	149.95	-0.30%	10,459
May 12, 2026	159.00	159.60	149.70	150.40	150.40	-5.71%	21,850
May 11, 2026	166.70	167.20	159.00	159.50	159.50	-5.09%	29,328
May 8, 2026	167.05	178.70	167.05	168.05	168.05	-1.29%	78,410
May 7, 2026	155.05	172.00	155.05	170.25	170.25	8.30%	55,663
May 6, 2026	157.20	157.60	154.05	157.20	157.20	0.77%	9,231
May 5, 2026	154.70	157.90	154.10	156.00	156.00	0.52%	5,908
May 4, 2026	159.95	159.95	155.05	155.20	155.20	-1.27%	9,553
Apr 30, 2026	157.35	159.00	153.55	157.20	157.20	0.38%	16,779
Apr 29, 2026	156.60	159.15	155.60	156.60	156.60	0.48%	9,365
Apr 28, 2026	157.65	159.20	155.15	155.85	155.85	-1.76%	11,567
Apr 27, 2026	159.20	161.25	157.40	158.65	158.65	0.38%	30,927
Apr 24, 2026	157.05	161.15	150.00	158.05	158.05	0.73%	39,423
Apr 23, 2026	155.95	161.75	154.80	156.90	156.90	1.49%	30,620
Apr 22, 2026	152.05	156.20	151.30	154.60	154.60	1.84%	8,875
Apr 21, 2026	150.00	155.00	150.00	151.80	151.80	0.40%	12,369
Apr 20, 2026	157.00	157.00	149.05	151.20	151.20	-2.10%	19,110
Apr 17, 2026	155.00	155.70	152.75	154.45	154.45	0.42%	18,249
Apr 16, 2026	155.95	156.95	151.65	153.80	153.80	0.03%	22,018
Apr 15, 2026	146.15	154.55	146.15	153.75	153.75	6.14%	43,400
Apr 13, 2026	142.05	147.40	138.20	144.85	144.85	-1.33%	31,882
Apr 10, 2026	143.60	149.90	141.50	146.80	146.80	4.26%	29,782
Apr 9, 2026	139.15	142.50	137.90	140.80	140.80	0.43%	16,124