Scoda Tubes Limited (BOM:544411)
India · Delayed Price · Currency is INR 137.45
-3.60 (-2.55%)
At close: Feb 13, 2026
Scoda Tubes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 139.00 | 139.50 | 134.85 | 137.45 | 137.45 | -2.55% | 1,328 |
| Feb 12, 2026 | 142.75 | 142.80 | 140.50 | 141.05 | 141.05 | -0.28% | 2,523 |
| Feb 11, 2026 | 140.65 | 144.00 | 139.70 | 141.45 | 141.45 | -0.88% | 3,966 |
| Feb 10, 2026 | 144.60 | 145.95 | 142.15 | 142.70 | 142.70 | -1.11% | 9,139 |
| Feb 9, 2026 | 133.40 | 145.55 | 133.35 | 144.30 | 144.30 | 8.91% | 12,982 |
| Feb 6, 2026 | 139.40 | 139.50 | 128.85 | 132.50 | 132.50 | -7.02% | 16,040 |
| Feb 5, 2026 | 143.65 | 150.65 | 139.90 | 142.50 | 142.50 | -1.18% | 25,844 |
| Feb 4, 2026 | 135.00 | 145.80 | 130.00 | 144.20 | 144.20 | 11.31% | 33,035 |
| Feb 3, 2026 | 125.15 | 132.80 | 124.80 | 129.55 | 129.55 | 9.83% | 26,642 |
| Feb 2, 2026 | 124.15 | 124.70 | 113.95 | 117.95 | 117.95 | -4.96% | 16,970 |
| Feb 1, 2026 | 137.85 | 137.85 | 122.60 | 124.10 | 124.10 | -4.76% | 12,537 |
| Jan 30, 2026 | 135.15 | 135.70 | 129.55 | 130.30 | 130.30 | -1.66% | 8,689 |
| Jan 29, 2026 | 133.00 | 134.70 | 129.25 | 132.50 | 132.50 | -0.34% | 4,859 |
| Jan 28, 2026 | 130.00 | 133.10 | 127.75 | 132.95 | 132.95 | 1.22% | 14,965 |
| Jan 27, 2026 | 133.35 | 134.00 | 127.50 | 131.35 | 131.35 | 0.08% | 13,716 |
| Jan 23, 2026 | 139.90 | 139.90 | 130.05 | 131.25 | 131.25 | -6.65% | 7,399 |
| Jan 22, 2026 | 140.10 | 141.45 | 137.55 | 140.60 | 140.60 | 2.55% | 9,455 |
| Jan 21, 2026 | 134.35 | 138.70 | 132.80 | 137.10 | 137.10 | -0.07% | 15,958 |
| Jan 20, 2026 | 143.85 | 145.00 | 135.10 | 137.20 | 137.20 | -4.62% | 24,673 |
| Jan 19, 2026 | 165.05 | 165.05 | 143.00 | 143.85 | 143.85 | -5.05% | 11,646 |
| Jan 16, 2026 | 153.80 | 156.25 | 151.50 | 151.50 | 151.50 | -1.27% | 2,924 |
| Jan 14, 2026 | 155.00 | 157.00 | 152.55 | 153.45 | 153.45 | 0.20% | 8,963 |
| Jan 13, 2026 | 152.90 | 154.25 | 150.60 | 153.15 | 153.15 | 1.36% | 3,527 |
| Jan 12, 2026 | 156.00 | 156.70 | 146.55 | 151.10 | 151.10 | -2.74% | 7,764 |
| Jan 9, 2026 | 160.75 | 161.05 | 154.85 | 155.35 | 155.35 | -3.78% | 3,641 |
| Jan 8, 2026 | 161.45 | 166.30 | 159.25 | 161.45 | 161.45 | 0.69% | 7,876 |
| Jan 7, 2026 | 162.45 | 163.55 | 160.00 | 160.35 | 160.35 | -0.40% | 4,362 |
| Jan 6, 2026 | 161.60 | 164.00 | 159.00 | 161.00 | 161.00 | 0.06% | 9,156 |
| Jan 5, 2026 | 161.90 | 164.20 | 160.85 | 160.90 | 160.90 | -1.74% | 4,711 |
| Jan 2, 2026 | 163.00 | 164.40 | 161.35 | 163.75 | 163.75 | 0.65% | 7,176 |
| Jan 1, 2026 | 163.30 | 166.00 | 162.25 | 162.70 | 162.70 | 0.28% | 5,198 |
| Dec 31, 2025 | 157.70 | 163.30 | 157.70 | 162.25 | 162.25 | 3.05% | 4,044 |
| Dec 30, 2025 | 156.60 | 158.10 | 155.50 | 157.45 | 157.45 | -0.22% | 174,915 |
| Dec 29, 2025 | 162.70 | 162.70 | 157.00 | 157.80 | 157.80 | -3.25% | 165,166 |
| Dec 26, 2025 | 161.55 | 165.45 | 159.05 | 163.10 | 163.10 | 1.30% | 18,133 |
| Dec 24, 2025 | 154.75 | 161.85 | 154.75 | 161.00 | 161.00 | 3.77% | 7,274 |
| Dec 23, 2025 | 155.10 | 156.20 | 154.40 | 155.15 | 155.15 | 0.75% | 6,442 |
| Dec 22, 2025 | 156.25 | 157.85 | 153.15 | 154.00 | 154.00 | -0.65% | 5,170 |
| Dec 19, 2025 | 155.00 | 156.05 | 153.95 | 155.00 | 155.00 | 0.52% | 5,319 |
| Dec 18, 2025 | 156.20 | 156.25 | 153.70 | 154.20 | 154.20 | -1.06% | 9,601 |
| Dec 17, 2025 | 158.90 | 162.30 | 154.95 | 155.85 | 155.85 | -0.54% | 13,211 |
| Dec 16, 2025 | 155.45 | 161.15 | 155.00 | 156.70 | 156.70 | 0.87% | 12,261 |
| Dec 15, 2025 | 154.55 | 157.80 | 154.40 | 155.35 | 155.35 | -0.89% | 4,842 |
| Dec 12, 2025 | 152.90 | 158.00 | 152.90 | 156.75 | 156.75 | -0.03% | 6,524 |
| Dec 11, 2025 | 157.80 | 160.00 | 155.00 | 156.80 | 156.80 | -0.82% | 2,546 |
| Dec 10, 2025 | 159.00 | 161.10 | 156.25 | 158.10 | 158.10 | 0.76% | 2,412 |
| Dec 9, 2025 | 156.00 | 158.05 | 152.45 | 156.90 | 156.90 | 0.45% | 7,753 |
| Dec 8, 2025 | 156.00 | 162.70 | 155.65 | 156.20 | 156.20 | -3.49% | 10,461 |
| Dec 5, 2025 | 165.10 | 165.30 | 158.60 | 161.85 | 161.85 | -1.37% | 30,246 |
| Dec 4, 2025 | 164.50 | 167.25 | 163.00 | 164.10 | 164.10 | -0.49% | 2,312 |