Skip to main content
logo
Scoda Tubes Limited (BOM:544411)
India flag India · Delayed Price · Currency is INR
148.65
+4.00 (2.77%)
At close: Jun 22, 2026

BOM:544411 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026146.95150.50146.85148.65148.652.77%42,340
Jun 19, 2026140.60147.75138.95144.65144.652.92%25,397
Jun 18, 2026141.70145.40139.05140.55140.55-0.81%24,063
Jun 17, 2026133.70149.75133.70141.70141.705.98%89,658
Jun 16, 2026133.95136.70131.80133.70133.701.87%20,383
Jun 15, 2026126.80133.45125.00131.25131.256.53%33,553
Jun 12, 2026121.35123.50120.45123.20123.203.92%7,095
Jun 11, 2026120.40122.05117.90118.55118.55-1.90%8,603
Jun 10, 2026125.00125.00120.40120.85120.85-3.32%5,459
Jun 9, 2026122.25125.35122.20125.00125.003.31%10,051
Jun 8, 2026123.35125.60120.40121.00121.00-3.89%9,587
Jun 5, 2026123.70126.20122.35125.90125.902.61%12,767
Jun 4, 2026123.05125.05120.00122.70122.70-1.33%10,987
Jun 3, 2026122.55129.05119.65124.35124.351.22%38,030
Jun 2, 2026120.40124.55119.30122.85122.852.29%18,189
Jun 1, 2026124.40124.40119.90120.10120.10-1.19%20,480
May 29, 2026125.10128.30119.50121.55121.55-3.76%94,387
May 27, 2026131.95132.10122.10126.30126.30-8.71%92,325
May 26, 2026137.30141.15135.90138.35138.35-0.25%16,577
May 25, 2026136.90140.50136.85138.70138.701.57%15,611
May 22, 2026142.10144.25135.00136.55136.55-4.64%25,384
May 21, 2026140.65147.55139.90143.20143.202.25%23,873
May 20, 2026138.10141.90138.10140.05140.05-0.07%12,051
May 19, 2026140.40143.15138.00140.15140.150.43%6,500
May 18, 2026146.10146.10138.00139.55139.55-5.10%31,218
May 15, 2026149.90151.00146.15147.05147.05-3.07%24,742
May 14, 2026154.00154.00148.55151.70151.700.56%4,923
May 13, 2026150.80154.25148.60150.85150.85-0.53%6,527
May 12, 2026158.05158.05151.00151.65151.65-4.14%21,357
May 11, 2026155.90165.00152.75158.20158.201.77%51,175
May 8, 2026145.25162.15145.25155.45155.454.68%54,256
May 7, 2026149.35150.00147.05148.50148.50-0.57%11,870
May 6, 2026149.50150.05147.55149.35149.351.77%3,314
May 5, 2026148.55149.95145.85146.75146.75-2.07%5,720
May 4, 2026150.00150.00147.70149.85149.851.15%4,869
Apr 30, 2026148.25148.95144.55148.15148.15-0.90%3,301
Apr 29, 2026149.25151.15148.20149.50149.500.98%3,433
Apr 28, 2026151.95154.35148.00148.05148.05-1.99%4,011
Apr 27, 2026150.00152.40149.00151.05151.051.55%8,949
Apr 24, 2026152.20152.80147.65148.75148.75-0.57%10,026
Apr 23, 2026153.95154.40149.00149.60149.60-3.51%7,407
Apr 22, 2026159.00159.00151.55155.05155.050.68%13,504
Apr 21, 2026153.95155.00148.40154.00154.000.85%17,029
Apr 20, 2026152.65154.50150.55152.70152.70-1.07%6,444
Apr 17, 2026153.55156.65152.15154.35154.35-0.06%8,537
Apr 16, 2026160.80160.80153.10154.45154.45-2.12%45,832
Apr 15, 2026155.85159.00149.95157.80157.805.45%14,275
Apr 13, 2026142.85153.00142.85149.65149.651.84%21,052
Apr 10, 2026140.00151.65140.00146.95146.954.85%5,656
Apr 9, 2026140.05146.75139.00140.15140.150.83%8,469