Digitide Solutions Limited (BOM:544413)
India · Delayed Price · Currency is INR 109.10
-3.70 (-3.28%)
At close: Feb 13, 2026
Digitide Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 110.50 | 112.10 | 108.50 | 109.10 | 109.10 | -3.28% | 16,700 |
| Feb 12, 2026 | 115.65 | 115.65 | 111.55 | 112.80 | 112.80 | -2.46% | 4,209 |
| Feb 11, 2026 | 119.70 | 119.70 | 114.20 | 115.65 | 115.65 | -2.03% | 10,711 |
| Feb 10, 2026 | 115.00 | 119.00 | 114.80 | 118.05 | 118.05 | 3.83% | 16,504 |
| Feb 9, 2026 | 113.30 | 115.60 | 112.15 | 113.70 | 113.70 | 1.47% | 11,064 |
| Feb 6, 2026 | 111.00 | 114.85 | 110.95 | 112.05 | 112.05 | 0.45% | 5,841 |
| Feb 5, 2026 | 115.00 | 115.70 | 111.00 | 111.55 | 111.55 | -3.21% | 8,057 |
| Feb 4, 2026 | 118.05 | 118.10 | 113.00 | 115.25 | 115.25 | -3.88% | 18,297 |
| Feb 3, 2026 | 126.00 | 126.00 | 118.75 | 119.90 | 119.90 | -3.93% | 15,949 |
| Feb 2, 2026 | 118.80 | 126.00 | 115.25 | 124.80 | 124.80 | 6.26% | 34,276 |
| Feb 1, 2026 | 114.70 | 119.10 | 111.70 | 117.45 | 117.45 | 2.13% | 23,031 |
| Jan 30, 2026 | 108.90 | 116.85 | 105.30 | 115.00 | 115.00 | 2.82% | 12,107 |
| Jan 29, 2026 | 113.00 | 113.00 | 107.15 | 111.85 | 111.85 | -0.93% | 31,842 |
| Jan 28, 2026 | 106.45 | 113.65 | 106.45 | 112.90 | 112.90 | 6.36% | 8,584 |
| Jan 27, 2026 | 110.35 | 111.25 | 105.55 | 106.15 | 106.15 | -2.97% | 14,185 |
| Jan 23, 2026 | 111.90 | 115.05 | 108.20 | 109.40 | 109.40 | -2.32% | 17,522 |
| Jan 22, 2026 | 116.80 | 117.65 | 111.35 | 112.00 | 112.00 | -2.95% | 22,183 |
| Jan 21, 2026 | 116.15 | 116.15 | 110.00 | 115.40 | 115.40 | -0.04% | 19,943 |
| Jan 20, 2026 | 119.75 | 120.00 | 115.40 | 115.45 | 115.45 | -3.06% | 11,395 |
| Jan 19, 2026 | 119.50 | 119.85 | 117.35 | 119.10 | 119.10 | -0.54% | 4,870 |
| Jan 16, 2026 | 123.90 | 125.45 | 119.65 | 119.75 | 119.75 | -2.84% | 12,963 |
| Jan 14, 2026 | 122.95 | 125.00 | 122.25 | 123.25 | 123.25 | 0.12% | 12,080 |
| Jan 13, 2026 | 120.00 | 126.00 | 119.00 | 123.10 | 123.10 | 2.12% | 16,201 |
| Jan 12, 2026 | 117.10 | 121.85 | 117.10 | 120.55 | 120.55 | -1.63% | 8,043 |
| Jan 9, 2026 | 128.00 | 128.00 | 121.90 | 122.55 | 122.55 | -3.84% | 16,128 |
| Jan 8, 2026 | 134.30 | 136.10 | 126.80 | 127.45 | 127.45 | -4.06% | 7,381 |
| Jan 7, 2026 | 130.00 | 135.10 | 128.00 | 132.85 | 132.85 | 3.10% | 5,202 |
| Jan 6, 2026 | 129.70 | 129.70 | 127.40 | 128.85 | 128.85 | -0.66% | 9,528 |
| Jan 5, 2026 | 134.40 | 136.00 | 129.15 | 129.70 | 129.70 | -3.10% | 13,249 |
| Jan 2, 2026 | 130.40 | 134.05 | 129.35 | 133.85 | 133.85 | 2.76% | 6,499 |
| Jan 1, 2026 | 132.90 | 132.90 | 128.90 | 130.25 | 130.25 | -0.95% | 3,149 |
| Dec 31, 2025 | 130.00 | 134.30 | 130.00 | 131.50 | 131.50 | 1.66% | 4,312 |
| Dec 30, 2025 | 132.70 | 132.70 | 129.00 | 129.35 | 129.35 | -3.43% | 4,002 |
| Dec 29, 2025 | 135.30 | 135.80 | 131.55 | 133.95 | 133.95 | -1.90% | 6,553 |
| Dec 26, 2025 | 138.00 | 139.10 | 136.00 | 136.55 | 136.55 | -1.59% | 4,515 |
| Dec 24, 2025 | 133.00 | 146.35 | 133.00 | 138.75 | 138.75 | 3.20% | 34,477 |
| Dec 23, 2025 | 136.55 | 136.55 | 132.25 | 134.45 | 134.45 | -2.08% | 5,735 |
| Dec 22, 2025 | 134.50 | 139.20 | 134.45 | 137.30 | 137.30 | 2.42% | 6,211 |
| Dec 19, 2025 | 134.60 | 136.95 | 132.40 | 134.05 | 134.05 | -0.30% | 22,793 |
| Dec 18, 2025 | 134.40 | 137.85 | 131.85 | 134.45 | 134.45 | -0.15% | 8,975 |
| Dec 17, 2025 | 137.50 | 137.50 | 130.55 | 134.65 | 134.65 | -2.07% | 15,770 |
| Dec 16, 2025 | 140.80 | 141.05 | 137.15 | 137.50 | 137.50 | -3.20% | 2,802 |
| Dec 15, 2025 | 139.40 | 142.15 | 138.20 | 142.05 | 142.05 | 1.28% | 4,054 |
| Dec 12, 2025 | 139.30 | 140.90 | 138.35 | 140.25 | 140.25 | 0.90% | 11,635 |
| Dec 11, 2025 | 139.80 | 140.50 | 136.15 | 139.00 | 139.00 | -0.93% | 3,681 |
| Dec 10, 2025 | 133.60 | 140.85 | 131.90 | 140.30 | 140.30 | 4.94% | 17,209 |
| Dec 9, 2025 | 129.25 | 135.10 | 127.00 | 133.70 | 133.70 | 3.08% | 763,586 |
| Dec 8, 2025 | 127.80 | 130.75 | 126.00 | 129.70 | 129.70 | -0.95% | 808,955 |
| Dec 5, 2025 | 132.60 | 133.20 | 129.50 | 130.95 | 130.95 | -1.24% | 8,465 |
| Dec 4, 2025 | 136.70 | 139.45 | 132.00 | 132.60 | 132.60 | -3.14% | 11,127 |