Digitide Solutions Limited (BOM:544413)
India flag India · Delayed Price · Currency is INR
205.85
-3.10 (-1.48%)
At close: Aug 6, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025211.00211.00201.45203.05203.05-4.13%12,298
Aug 7, 2025207.05214.00204.55211.80211.802.89%23,452
Aug 6, 2025208.95208.95202.00205.85205.85-1.48%24,435
Aug 5, 2025215.15216.65203.80208.95208.95-2.86%27,872
Aug 4, 2025222.40222.40213.15215.10215.10-3.28%42,120
Aug 1, 2025233.10237.65216.10222.40222.40-4.59%65,519
Jul 31, 2025229.95241.20229.95233.10233.10-1.60%33,776
Jul 30, 2025244.00244.95236.30236.90236.90-3.35%37,249
Jul 29, 2025238.05246.10236.30245.10245.103.09%48,792
Jul 28, 2025250.25252.65235.75237.75237.75-5.00%83,221
Jul 25, 2025256.40257.20245.60250.25250.25-2.40%43,502
Jul 24, 2025265.10267.35255.00256.40256.40-4.06%40,406
Jul 23, 2025277.95278.70259.70267.25267.25-0.28%153,293
Jul 22, 2025260.00278.30255.95268.00268.004.93%171,909
Jul 21, 2025256.05278.00251.05255.40255.402.69%270,194
Jul 18, 2025248.85252.95240.00248.70248.70-0.52%124,126
Jul 17, 2025251.20256.95247.55250.00250.000.16%129,617
Jul 16, 2025238.40260.95236.00249.60249.607.42%213,391
Jul 15, 2025229.50235.45229.40232.35232.351.26%39,052
Jul 14, 2025217.05234.20216.75229.45229.455.28%112,534
Jul 11, 2025217.55227.00215.80217.95217.95-1.25%51,216
Jul 10, 2025232.90232.90219.00220.70220.70-1.93%14,960
Jul 9, 2025235.00237.85220.95225.05225.05-3.31%57,564
Jul 8, 2025228.90235.55225.50232.75232.751.68%115,282
Jul 7, 2025225.50233.00218.80228.90228.902.35%83,948
Jul 4, 2025214.80226.75214.80223.65223.654.12%90,297
Jul 3, 2025220.70223.00210.00214.80214.80-1.26%102,801
Jul 2, 2025194.95227.15190.70217.55217.5512.17%288,799
Jul 1, 2025206.35206.35192.05193.95193.95-1.32%37,076
Jun 30, 2025197.05202.90186.60196.55196.55-2.53%37,888
Jun 27, 2025209.95215.00197.00201.65201.65-7.31%134,757
Jun 26, 2025219.00224.40211.10217.55217.55-0.25%33,519
Jun 25, 2025229.80229.80210.00218.10218.10-3.37%33,509
Jun 24, 2025236.00236.40222.15225.70225.70-1.27%8,594
Jun 23, 2025211.00228.60211.00228.60228.604.98%4,937
Jun 20, 2025230.95230.95214.55217.75217.75-3.57%17,729
Jun 19, 2025226.30232.80219.00225.80225.80-0.22%16,879
Jun 18, 2025231.00232.90225.10226.30226.30-2.90%17,489
Jun 17, 2025236.80242.00232.65233.05233.05-2.67%31,696
Jun 16, 2025231.05241.00225.00239.45239.452.79%49,315
Jun 13, 2025224.00235.00215.00232.95232.953.01%114,510
Jun 12, 2025224.00229.90221.15226.15226.15-2.84%65,702