BOM:544413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	77.81	79.59	76.80	77.07	77.07	2.79%	17,260
Mar 30, 2026	74.11	78.64	74.11	74.98	74.98	-2.79%	50,798
Mar 27, 2026	79.00	82.86	76.02	77.13	77.13	-6.12%	60,170
Mar 25, 2026	74.26	86.01	74.26	82.16	82.16	10.79%	78,139
Mar 24, 2026	74.14	76.50	70.99	74.16	74.16	2.45%	25,071
Mar 23, 2026	72.00	76.45	69.92	72.39	72.39	-0.40%	57,558
Mar 20, 2026	74.22	75.49	72.35	72.68	72.68	-1.88%	78,266
Mar 19, 2026	76.89	78.00	73.65	74.07	74.07	-4.10%	24,478
Mar 18, 2026	76.82	81.10	75.07	77.24	77.24	2.29%	70,101
Mar 17, 2026	77.58	77.61	75.16	75.51	75.51	-2.66%	24,409
Mar 16, 2026	81.75	81.75	77.30	77.57	77.57	-5.34%	50,418
Mar 13, 2026	86.90	86.90	81.65	81.95	81.95	-5.14%	26,379
Mar 12, 2026	87.39	89.50	85.89	86.39	86.39	-1.42%	25,318
Mar 11, 2026	87.01	93.49	87.01	87.63	87.63	-2.69%	15,431
Mar 10, 2026	78.00	92.33	78.00	90.05	90.05	6.43%	40,624
Mar 9, 2026	86.40	86.40	82.33	84.61	84.61	-2.38%	19,712
Mar 6, 2026	85.95	88.93	85.66	86.67	86.67	0.27%	14,103
Mar 5, 2026	88.99	90.41	84.20	86.44	86.44	-2.76%	13,737
Mar 4, 2026	90.79	90.95	88.50	88.89	88.89	-3.58%	15,254
Mar 2, 2026	93.57	96.64	91.44	92.19	92.19	-5.98%	13,017
Feb 27, 2026	95.80	101.70	94.85	98.05	98.05	0.51%	10,727
Feb 26, 2026	96.00	98.40	94.50	97.55	97.55	2.90%	10,130
Feb 25, 2026	96.80	99.85	94.30	94.80	94.80	-2.97%	10,780
Feb 24, 2026	102.15	102.35	97.45	97.70	97.70	-5.65%	6,793
Feb 23, 2026	103.30	106.45	100.10	103.55	103.55	-1.85%	4,806
Feb 20, 2026	106.80	107.35	105.30	105.50	105.50	-1.45%	2,354
Feb 19, 2026	107.90	111.15	106.70	107.05	107.05	-2.73%	4,272
Feb 18, 2026	109.30	111.00	107.10	110.05	110.05	0.64%	10,360
Feb 17, 2026	107.00	111.00	106.35	109.35	109.35	2.58%	7,616
Feb 16, 2026	107.15	109.20	105.60	106.60	106.60	-2.29%	7,681
Feb 13, 2026	110.50	112.10	108.50	109.10	109.10	-3.28%	16,700
Feb 12, 2026	115.65	115.65	111.55	112.80	112.80	-2.46%	4,209
Feb 11, 2026	119.70	119.70	114.20	115.65	115.65	-2.03%	10,711
Feb 10, 2026	115.00	119.00	114.80	118.05	118.05	3.83%	16,504
Feb 9, 2026	113.30	115.60	112.15	113.70	113.70	1.47%	11,064
Feb 6, 2026	111.00	114.85	110.95	112.05	112.05	0.45%	5,841
Feb 5, 2026	115.00	115.70	111.00	111.55	111.55	-3.21%	8,057
Feb 4, 2026	118.05	118.10	113.00	115.25	115.25	-3.88%	18,297
Feb 3, 2026	126.00	126.00	118.75	119.90	119.90	-3.93%	15,949
Feb 2, 2026	118.80	126.00	115.25	124.80	124.80	6.26%	34,276
Feb 1, 2026	114.70	119.10	111.70	117.45	117.45	2.13%	23,031
Jan 30, 2026	108.90	116.85	105.30	115.00	115.00	2.82%	12,107
Jan 29, 2026	113.00	113.00	107.15	111.85	111.85	-0.93%	31,842
Jan 28, 2026	106.45	113.65	106.45	112.90	112.90	6.36%	8,584
Jan 27, 2026	110.35	111.25	105.55	106.15	106.15	-2.97%	14,185
Jan 23, 2026	111.90	115.05	108.20	109.40	109.40	-2.32%	17,522
Jan 22, 2026	116.80	117.65	111.35	112.00	112.00	-2.95%	22,183
Jan 21, 2026	116.15	116.15	110.00	115.40	115.40	-0.04%	19,943
Jan 20, 2026	119.75	120.00	115.40	115.45	115.45	-3.06%	11,395
Jan 19, 2026	119.50	119.85	117.35	119.10	119.10	-0.54%	4,870