BOM:544413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	95.70	99.00	95.20	97.25	97.25	0.73%	12,895
Aug 20, 2026	94.35	97.35	94.35	96.55	96.55	1.90%	8,801
Aug 19, 2026	96.15	97.75	94.10	94.75	94.75	-3.56%	18,997
Aug 18, 2026	96.60	98.65	94.70	98.25	98.25	1.71%	20,502
Aug 17, 2026	102.00	102.00	96.30	96.60	96.60	-3.30%	13,863
Aug 14, 2026	103.65	103.65	99.65	99.90	99.90	-3.62%	11,482
Aug 13, 2026	103.10	104.65	102.40	103.65	103.65	-0.24%	12,513
Aug 12, 2026	103.50	104.55	99.55	103.90	103.90	1.42%	28,817
Aug 11, 2026	104.80	105.10	101.40	102.45	102.45	-1.49%	27,538
Aug 10, 2026	103.95	105.75	102.00	104.00	104.00	0.43%	18,596
Aug 7, 2026	98.00	107.60	97.80	103.55	103.55	4.44%	61,200
Aug 6, 2026	99.65	99.80	98.00	99.15	99.15	-0.40%	41,517
Aug 5, 2026	99.95	102.40	98.40	99.55	99.55	1.22%	23,229
Aug 4, 2026	105.00	105.00	98.00	98.35	98.35	-0.86%	14,605
Aug 3, 2026	101.00	102.55	98.75	99.20	99.20	-2.25%	37,480
Jul 31, 2026	100.00	104.50	99.60	101.48	101.48	-0.39%	44,458
Jul 30, 2026	100.00	106.00	98.30	101.88	101.88	1.87%	56,350
Jul 29, 2026	97.65	101.30	97.43	100.01	100.01	2.42%	20,963
Jul 28, 2026	100.67	100.67	95.55	97.65	97.65	-3.01%	22,095
Jul 27, 2026	101.00	102.68	99.75	100.68	100.68	-0.15%	21,725
Jul 24, 2026	100.05	101.84	98.31	100.83	100.83	-0.16%	8,503
Jul 23, 2026	101.99	102.70	99.01	100.99	100.99	0.12%	10,700
Jul 22, 2026	101.98	103.00	97.44	100.87	100.87	0.18%	23,488
Jul 21, 2026	99.02	102.16	98.63	100.69	100.69	1.27%	10,022
Jul 20, 2026	100.71	101.52	96.57	99.43	99.43	-1.24%	19,060
Jul 17, 2026	106.83	106.83	99.45	100.68	100.68	-3.02%	33,892
Jul 16, 2026	113.00	113.00	103.05	103.82	103.82	0.23%	25,127
Jul 15, 2026	102.57	106.48	102.57	103.58	103.58	1.09%	32,757
Jul 14, 2026	104.70	106.68	102.00	102.46	102.46	-4.09%	40,141
Jul 13, 2026	106.46	109.48	106.04	106.83	106.83	-1.41%	64,807
Jul 10, 2026	106.90	110.88	102.43	108.36	108.36	3.31%	79,113
Jul 9, 2026	102.37	106.59	102.37	104.89	104.89	3.25%	79,424
Jul 8, 2026	106.99	108.45	98.44	101.59	101.59	-6.25%	202,009
Jul 7, 2026	115.90	117.82	108.36	108.36	108.36	-10.00%	553,598
Jul 6, 2026	104.90	122.84	104.26	120.40	120.40	17.61%	2,938,356
Jul 3, 2026	89.60	105.00	89.04	102.37	102.37	15.28%	477,999
Jul 2, 2026	85.92	88.91	85.90	88.80	88.80	2.68%	2,960
Jul 1, 2026	86.02	87.14	85.29	86.48	86.48	1.84%	3,918
Jun 30, 2026	85.08	85.55	84.20	84.92	84.92	0.01%	3,595
Jun 29, 2026	86.05	86.05	84.52	84.91	84.91	-1.57%	4,715
Jun 25, 2026	87.99	89.24	85.95	86.26	86.26	-2.09%	9,999
Jun 24, 2026	84.95	89.29	84.95	88.10	88.10	2.72%	10,114
Jun 23, 2026	87.88	88.26	85.28	85.77	85.77	-2.72%	8,338
Jun 22, 2026	90.39	90.62	87.24	88.17	88.17	-0.71%	10,678
Jun 19, 2026	91.03	91.03	87.78	88.80	88.80	-2.87%	6,764
Jun 18, 2026	90.45	93.46	89.85	91.42	91.42	1.66%	29,394
Jun 17, 2026	83.70	92.42	83.70	89.93	89.93	7.35%	47,143
Jun 16, 2026	86.66	86.66	83.49	83.77	83.77	-0.92%	14,492
Jun 15, 2026	85.04	87.00	84.50	84.55	84.55	1.81%	17,070
Jun 12, 2026	81.28	83.69	80.51	83.05	83.05	2.25%	26,138