BOM:544413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	90.39	90.62	87.24	88.17	88.17	-0.71%	10,678
Jun 19, 2026	91.03	91.03	87.78	88.80	88.80	-2.87%	6,764
Jun 18, 2026	90.45	93.46	89.85	91.42	91.42	1.66%	29,394
Jun 17, 2026	83.70	92.42	83.70	89.93	89.93	7.35%	47,143
Jun 16, 2026	86.66	86.66	83.49	83.77	83.77	-0.92%	14,492
Jun 15, 2026	85.04	87.00	84.50	84.55	84.55	1.81%	17,070
Jun 12, 2026	81.28	83.69	80.51	83.05	83.05	2.25%	26,138
Jun 11, 2026	83.55	84.93	80.79	81.22	81.22	-3.32%	7,801
Jun 10, 2026	85.43	86.42	83.55	84.01	84.01	-1.37%	7,310
Jun 9, 2026	85.53	86.13	84.16	85.18	85.18	0.84%	17,415
Jun 8, 2026	89.00	90.65	84.00	84.47	84.47	-5.79%	9,747
Jun 5, 2026	86.13	91.12	85.90	89.66	89.66	3.18%	10,916
Jun 4, 2026	87.01	88.56	85.63	86.90	86.90	-0.53%	7,929
Jun 3, 2026	88.55	89.99	86.59	87.36	87.36	-1.79%	13,848
Jun 2, 2026	84.70	90.90	84.70	88.95	88.95	3.60%	21,882
Jun 1, 2026	87.00	88.72	85.48	85.86	85.86	-0.73%	9,977
May 29, 2026	84.93	89.70	84.01	86.49	86.49	2.48%	26,174
May 27, 2026	83.76	85.04	82.91	84.40	84.40	0.67%	3,033
May 26, 2026	87.08	87.08	83.68	83.84	83.84	-2.34%	8,100
May 25, 2026	84.68	87.77	84.68	85.85	85.85	1.01%	4,391
May 22, 2026	88.09	88.21	84.50	84.99	84.99	-1.59%	3,743
May 21, 2026	85.50	87.54	84.39	86.36	86.36	1.34%	11,724
May 20, 2026	85.85	87.66	85.01	85.22	85.22	-0.50%	23,929
May 19, 2026	95.00	95.00	85.30	85.65	85.65	-7.84%	31,066
May 18, 2026	90.77	93.75	90.77	92.94	92.94	-0.57%	4,126
May 15, 2026	93.48	95.77	92.94	93.47	93.47	1.32%	4,584
May 14, 2026	95.22	97.49	92.00	92.25	92.25	-3.34%	16,966
May 13, 2026	97.00	100.92	94.51	95.44	95.44	-1.85%	19,996
May 12, 2026	103.90	105.78	96.01	97.24	97.24	-6.37%	16,950
May 11, 2026	99.00	107.00	97.00	103.86	103.86	3.36%	51,033
May 8, 2026	100.84	102.05	99.00	100.48	100.48	-0.25%	12,388
May 7, 2026	104.15	104.15	100.36	100.73	100.73	-2.37%	9,221
May 6, 2026	101.39	104.90	101.39	103.17	103.17	1.53%	28,392
May 5, 2026	95.93	105.07	95.93	101.62	101.62	5.33%	64,972
May 4, 2026	97.00	98.95	95.94	96.48	96.48	-0.82%	9,473
Apr 30, 2026	98.50	98.50	95.47	97.28	97.28	-1.56%	9,319
Apr 29, 2026	95.13	99.34	94.13	98.82	98.82	3.88%	28,324
Apr 28, 2026	94.00	98.50	94.00	95.13	95.13	0.33%	12,333
Apr 27, 2026	94.59	95.50	93.50	94.82	94.82	2.08%	12,989
Apr 24, 2026	91.66	93.89	90.26	92.89	92.89	1.29%	13,049
Apr 23, 2026	94.84	96.78	90.88	91.71	91.71	-4.09%	25,321
Apr 22, 2026	91.80	95.87	90.42	95.62	95.62	4.83%	7,680
Apr 21, 2026	94.88	94.88	91.04	91.21	91.21	-3.85%	12,691
Apr 20, 2026	97.00	97.64	93.46	94.86	94.86	-2.59%	13,841
Apr 17, 2026	98.79	99.52	96.74	97.38	97.38	0.27%	9,512
Apr 16, 2026	92.88	101.21	92.88	97.12	97.12	4.57%	49,846
Apr 15, 2026	90.95	94.97	90.85	92.88	92.88	4.28%	52,776
Apr 13, 2026	89.00	92.76	88.60	89.07	89.07	-3.20%	21,683
Apr 10, 2026	88.45	94.45	88.45	92.01	92.01	4.13%	18,040
Apr 9, 2026	90.57	91.63	88.00	88.36	88.36	-1.41%	12,141