BOM:544413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	86.65	87.11	84.02	84.17	84.17	-2.33%	14,692
Sep 16, 2026	84.28	88.00	82.37	86.18	86.18	1.19%	15,671
Sep 15, 2026	89.86	89.86	84.64	85.17	85.17	-4.01%	18,683
Sep 11, 2026	90.49	90.49	86.30	88.73	88.73	0.34%	16,827
Sep 10, 2026	92.36	93.15	88.00	88.43	88.43	-4.70%	22,039
Sep 9, 2026	94.50	94.50	92.40	92.79	92.79	-0.76%	5,860
Sep 8, 2026	95.50	95.50	92.56	93.50	93.50	-2.25%	10,940
Sep 7, 2026	96.05	97.75	94.81	95.65	95.65	-1.54%	10,640
Sep 4, 2026	95.00	98.91	95.00	97.15	97.15	1.41%	10,299
Sep 3, 2026	96.00	97.23	95.43	95.80	95.80	-1.37%	6,050
Sep 2, 2026	98.00	98.00	95.08	97.13	97.13	0.26%	9,874
Sep 1, 2026	97.22	97.72	96.16	96.88	96.88	-0.38%	2,522
Aug 31, 2026	99.30	99.30	96.95	97.25	97.25	-2.06%	11,732
Aug 28, 2026	102.65	103.35	98.80	99.30	99.30	-3.22%	19,048
Aug 27, 2026	101.60	102.80	99.50	102.60	102.60	0.88%	16,544
Aug 26, 2026	100.00	104.00	99.95	101.70	101.70	1.70%	24,921
Aug 25, 2026	99.85	100.85	97.70	100.00	100.00	0.40%	10,754
Aug 24, 2026	95.60	101.40	95.60	99.60	99.60	2.42%	20,542
Aug 21, 2026	95.70	99.00	95.20	97.25	97.25	0.73%	12,895
Aug 20, 2026	94.35	97.35	94.35	96.55	96.55	1.90%	8,801
Aug 19, 2026	96.15	97.75	94.10	94.75	94.75	-3.56%	18,997
Aug 18, 2026	96.60	98.65	94.70	98.25	98.25	1.71%	20,502
Aug 17, 2026	102.00	102.00	96.30	96.60	96.60	-3.30%	13,863
Aug 14, 2026	103.65	103.65	99.65	99.90	99.90	-3.62%	11,482
Aug 13, 2026	103.10	104.65	102.40	103.65	103.65	-0.24%	12,513
Aug 12, 2026	103.50	104.55	99.55	103.90	103.90	1.42%	28,817
Aug 11, 2026	104.80	105.10	101.40	102.45	102.45	-1.49%	27,538
Aug 10, 2026	103.95	105.75	102.00	104.00	104.00	0.43%	18,596
Aug 7, 2026	98.00	107.60	97.80	103.55	103.55	4.44%	61,200
Aug 6, 2026	99.65	99.80	98.00	99.15	99.15	-0.40%	41,517
Aug 5, 2026	99.95	102.40	98.40	99.55	99.55	1.22%	23,229
Aug 4, 2026	105.00	105.00	98.00	98.35	98.35	-0.86%	14,605
Aug 3, 2026	101.00	102.55	98.75	99.20	99.20	-2.25%	37,480
Jul 31, 2026	100.00	104.50	99.60	101.48	101.48	-0.39%	44,458
Jul 30, 2026	100.00	106.00	98.30	101.88	101.88	1.87%	56,350
Jul 29, 2026	97.65	101.30	97.43	100.01	100.01	2.42%	20,963
Jul 28, 2026	100.67	100.67	95.55	97.65	97.65	-3.01%	22,095
Jul 27, 2026	101.00	102.68	99.75	100.68	100.68	-0.15%	21,725
Jul 24, 2026	100.05	101.84	98.31	100.83	100.83	-0.16%	8,503
Jul 23, 2026	101.99	102.70	99.01	100.99	100.99	0.12%	10,700
Jul 22, 2026	101.98	103.00	97.44	100.87	100.87	0.18%	23,488
Jul 21, 2026	99.02	102.16	98.63	100.69	100.69	1.27%	10,022
Jul 20, 2026	100.71	101.52	96.57	99.43	99.43	-1.24%	19,060
Jul 17, 2026	106.83	106.83	99.45	100.68	100.68	-3.02%	33,892
Jul 16, 2026	113.00	113.00	103.05	103.82	103.82	0.23%	25,127
Jul 15, 2026	102.57	106.48	102.57	103.58	103.58	1.09%	32,757
Jul 14, 2026	104.70	106.68	102.00	102.46	102.46	-4.09%	40,141
Jul 13, 2026	106.46	109.48	106.04	106.83	106.83	-1.41%	64,807
Jul 10, 2026	106.90	110.88	102.43	108.36	108.36	3.31%	79,113
Jul 9, 2026	102.37	106.59	102.37	104.89	104.89	3.25%	79,424