BOM:544413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	65.37	69.04	64.24	64.98	64.98	-2.43%	8,580
Oct 29, 2026	67.90	67.98	65.73	66.60	66.60	-2.13%	3,615
Oct 28, 2026	70.32	70.32	67.89	68.05	68.05	-2.92%	2,049
Oct 27, 2026	66.51	70.88	66.51	70.10	70.10	5.40%	11,370
Oct 26, 2026	69.40	69.40	64.98	66.51	66.51	-0.34%	15,607
Oct 23, 2026	66.24	68.00	64.00	66.74	66.74	-1.52%	12,527
Oct 22, 2026	69.30	74.87	67.00	67.77	67.77	-2.63%	28,570
Oct 21, 2026	66.25	70.08	66.25	69.60	69.60	0.26%	24,677
Oct 19, 2026	71.00	73.28	68.96	69.42	69.42	-5.33%	12,618
Oct 16, 2026	79.59	79.59	72.67	73.33	73.33	-0.10%	2,711
Oct 15, 2026	75.00	76.25	72.40	73.40	73.40	0.31%	23,680
Oct 14, 2026	74.71	74.71	72.00	73.17	73.17	0.27%	8,737
Oct 13, 2026	70.52	75.00	68.65	72.97	72.97	5.49%	31,559
Oct 12, 2026	69.30	72.29	69.00	69.17	69.17	-1.59%	10,744
Oct 9, 2026	70.19	72.50	69.40	70.29	70.29	-2.02%	25,295
Oct 8, 2026	75.31	75.31	71.00	71.74	71.74	-5.16%	16,102
Oct 7, 2026	74.00	79.06	73.56	75.64	75.64	2.38%	19,117
Oct 6, 2026	73.00	74.55	73.00	73.88	73.88	-0.28%	11,945
Oct 5, 2026	72.10	75.41	72.00	74.09	74.09	2.76%	21,224
Oct 1, 2026	72.02	72.89	70.15	72.10	72.10	-1.18%	13,370
Sep 30, 2026	75.00	77.32	72.43	72.96	72.96	-3.11%	14,819
Sep 29, 2026	76.54	77.00	75.00	75.30	75.30	-1.40%	30,190
Sep 28, 2026	78.55	78.56	75.10	76.37	76.37	-2.76%	9,484
Sep 25, 2026	80.00	82.12	77.47	78.54	78.54	-1.62%	22,907
Sep 24, 2026	83.01	83.01	78.86	79.83	79.83	-1.43%	8,628
Sep 23, 2026	83.24	83.52	80.46	80.99	80.99	-0.72%	31,570
Sep 22, 2026	84.50	84.50	81.35	81.58	81.58	-2.33%	15,097
Sep 21, 2026	80.24	84.53	80.16	83.53	83.53	0.05%	20,533
Sep 18, 2026	84.76	85.10	83.00	83.49	83.49	-0.81%	7,355
Sep 17, 2026	86.65	87.11	84.02	84.17	84.17	-2.33%	14,692
Sep 16, 2026	84.28	88.00	82.37	86.18	86.18	1.19%	15,671
Sep 15, 2026	89.86	89.86	84.64	85.17	85.17	-4.01%	18,683
Sep 11, 2026	90.49	90.49	86.30	88.73	88.73	0.34%	16,827
Sep 10, 2026	92.36	93.15	88.00	88.43	88.43	-4.70%	22,039
Sep 9, 2026	94.50	94.50	92.40	92.79	92.79	-0.76%	5,860
Sep 8, 2026	95.50	95.50	92.56	93.50	93.50	-2.25%	10,940
Sep 7, 2026	96.05	97.75	94.81	95.65	95.65	-1.54%	10,640
Sep 4, 2026	95.00	98.91	95.00	97.15	97.15	1.41%	10,299
Sep 3, 2026	96.00	97.23	95.43	95.80	95.80	-1.37%	6,050
Sep 2, 2026	98.00	98.00	95.08	97.13	97.13	0.26%	9,874
Sep 1, 2026	97.22	97.72	96.16	96.88	96.88	-0.38%	2,522
Aug 31, 2026	99.30	99.30	96.95	97.25	97.25	-2.06%	11,732
Aug 28, 2026	102.65	103.35	98.80	99.30	99.30	-3.22%	19,048
Aug 27, 2026	101.60	102.80	99.50	102.60	102.60	0.88%	16,544
Aug 26, 2026	100.00	104.00	99.95	101.70	101.70	1.70%	24,921
Aug 25, 2026	99.85	100.85	97.70	100.00	100.00	0.40%	10,754
Aug 24, 2026	95.60	101.40	95.60	99.60	99.60	2.42%	20,542
Aug 21, 2026	95.70	99.00	95.20	97.25	97.25	0.73%	12,895
Aug 20, 2026	94.35	97.35	94.35	96.55	96.55	1.90%	8,801
Aug 19, 2026	96.15	97.75	94.10	94.75	94.75	-3.56%	18,997