Bluspring Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	63.76	64.57	61.31	61.33	61.33	-4.65%	12,768
Feb 12, 2026	63.18	66.37	63.18	64.32	64.32	1.80%	10,434
Feb 11, 2026	58.30	63.75	58.30	63.18	63.18	6.54%	35,993
Feb 10, 2026	59.23	59.95	58.00	59.30	59.30	3.51%	20,438
Feb 9, 2026	55.92	59.10	55.92	57.29	57.29	2.45%	15,331
Feb 6, 2026	58.50	59.30	55.42	55.92	55.92	-4.28%	6,946
Feb 5, 2026	60.20	60.22	58.20	58.42	58.42	-2.96%	2,484
Feb 4, 2026	60.19	60.49	58.51	60.20	60.20	0.02%	13,842
Feb 3, 2026	59.93	60.89	59.93	60.19	60.19	2.12%	3,245
Feb 2, 2026	57.96	59.68	57.96	58.94	58.94	0.43%	7,235
Feb 1, 2026	59.95	59.95	58.00	58.69	58.69	-1.49%	5,741
Jan 30, 2026	59.30	62.43	58.50	59.58	59.58	-0.96%	9,814
Jan 29, 2026	62.52	62.52	59.20	60.16	60.16	-1.84%	12,016
Jan 28, 2026	59.10	62.49	59.10	61.29	61.29	3.72%	6,819
Jan 27, 2026	60.90	60.90	57.60	59.09	59.09	-1.15%	7,619
Jan 23, 2026	62.39	62.39	57.00	59.78	59.78	-4.87%	22,978
Jan 22, 2026	64.54	64.95	62.00	62.84	62.84	-2.27%	1,505
Jan 21, 2026	64.29	66.06	63.57	64.30	64.30	0.55%	2,427
Jan 20, 2026	67.00	67.00	61.15	63.95	63.95	3.16%	55,462
Jan 19, 2026	62.85	63.96	61.58	61.99	61.99	-2.93%	5,397
Jan 16, 2026	66.77	66.93	63.60	63.86	63.86	-3.98%	7,030
Jan 14, 2026	66.75	67.02	64.98	66.51	66.51	-0.98%	3,320
Jan 13, 2026	68.39	68.39	65.81	67.17	67.17	3.85%	27,934
Jan 12, 2026	62.70	66.60	59.97	64.68	64.68	2.67%	9,917
Jan 9, 2026	63.50	65.00	61.11	63.00	63.00	-0.40%	12,439
Jan 8, 2026	63.00	65.74	63.00	63.25	63.25	-2.71%	3,956
Jan 7, 2026	65.70	65.70	64.77	65.01	65.01	-0.37%	7,201
Jan 6, 2026	67.35	67.38	65.08	65.25	65.25	-3.26%	3,450
Jan 5, 2026	64.10	68.48	64.10	67.45	67.45	2.24%	15,692
Jan 2, 2026	65.00	66.71	64.96	65.97	65.97	1.65%	1,131
Jan 1, 2026	66.45	66.45	64.35	64.90	64.90	-1.86%	821
Dec 31, 2025	66.24	67.43	66.00	66.13	66.13	0.35%	3,969
Dec 30, 2025	67.65	67.68	65.23	65.90	65.90	-2.36%	3,667
Dec 29, 2025	67.27	67.87	66.72	67.49	67.49	0.33%	832
Dec 26, 2025	63.50	68.90	63.50	67.27	67.27	0.25%	4,269
Dec 24, 2025	65.26	68.02	65.26	67.10	67.10	0.24%	866
Dec 23, 2025	66.00	67.63	66.00	66.94	66.94	0.03%	7,214
Dec 22, 2025	66.00	68.05	66.00	66.92	66.92	1.18%	2,206
Dec 19, 2025	65.00	66.71	64.52	66.14	66.14	1.57%	4,709
Dec 18, 2025	63.00	66.00	63.00	65.12	65.12	-0.11%	2,544
Dec 17, 2025	66.00	66.16	64.47	65.19	65.19	-1.76%	4,309
Dec 16, 2025	66.70	68.54	66.05	66.36	66.36	-2.41%	4,764
Dec 15, 2025	67.11	68.73	66.96	68.00	68.00	-0.74%	2,048
Dec 12, 2025	66.01	69.00	66.01	68.51	68.51	0.75%	5,993
Dec 11, 2025	66.25	68.59	65.95	68.00	68.00	2.01%	1,104
Dec 10, 2025	65.00	67.27	64.14	66.66	66.66	1.38%	2,980
Dec 9, 2025	65.05	66.33	62.84	65.75	65.75	0.38%	11,219
Dec 8, 2025	66.69	67.48	64.69	65.50	65.50	-2.52%	13,734
Dec 5, 2025	68.23	68.51	67.10	67.19	67.19	-1.52%	4,874
Dec 4, 2025	73.95	73.95	67.76	68.23	68.23	-1.67%	6,723