BOM:544414 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	118.30	129.90	117.85	128.90	128.90	9.14%	277,525
Aug 20, 2026	119.15	122.00	117.35	118.10	118.10	-1.42%	15,848
Aug 19, 2026	111.65	120.45	111.00	119.80	119.80	7.93%	53,073
Aug 18, 2026	108.90	112.10	107.15	111.00	111.00	1.93%	23,311
Aug 17, 2026	112.90	112.90	108.30	108.90	108.90	-1.85%	9,119
Aug 14, 2026	113.20	114.20	106.80	110.95	110.95	-3.94%	95,198
Aug 13, 2026	123.90	124.20	113.95	115.50	115.50	-4.90%	22,961
Aug 12, 2026	118.15	124.05	118.05	121.45	121.45	3.23%	58,957
Aug 11, 2026	111.00	119.35	111.00	117.65	117.65	4.72%	17,892
Aug 10, 2026	111.40	114.20	111.40	112.35	112.35	-0.18%	11,846
Aug 7, 2026	124.00	124.00	112.00	112.55	112.55	-2.09%	15,582
Aug 6, 2026	118.60	118.60	112.85	114.95	114.95	-0.82%	8,265
Aug 5, 2026	114.80	116.75	111.70	115.90	115.90	4.27%	16,867
Aug 4, 2026	116.30	116.30	110.70	111.15	111.15	-3.26%	25,932
Aug 3, 2026	113.25	121.05	111.80	114.90	114.90	-0.99%	54,565
Jul 31, 2026	116.35	116.85	113.60	116.05	116.05	1.75%	30,895
Jul 30, 2026	114.00	115.05	110.65	114.05	114.05	0.13%	17,213
Jul 29, 2026	107.00	117.40	105.00	113.90	113.90	6.65%	47,360
Jul 28, 2026	107.75	110.35	105.50	106.80	106.80	-1.88%	18,392
Jul 27, 2026	109.10	111.75	108.75	108.85	108.85	0.09%	13,946
Jul 24, 2026	104.10	109.25	101.10	108.75	108.75	4.42%	17,060
Jul 23, 2026	110.05	110.05	103.75	104.15	104.15	-3.43%	15,234
Jul 22, 2026	108.00	111.20	107.15	107.85	107.85	-0.42%	35,463
Jul 21, 2026	108.45	110.35	107.25	108.30	108.30	-1.55%	26,301
Jul 20, 2026	111.30	114.70	107.95	110.00	110.00	-1.48%	42,746
Jul 17, 2026	117.80	117.80	110.00	111.65	111.65	-4.20%	56,032
Jul 16, 2026	119.05	122.70	115.30	116.55	116.55	-0.04%	81,190
Jul 15, 2026	112.05	118.95	112.05	116.60	116.60	2.78%	69,162
Jul 14, 2026	117.80	118.60	111.95	113.45	113.45	-2.24%	30,263
Jul 13, 2026	114.00	118.00	109.55	116.05	116.05	3.02%	45,687
Jul 10, 2026	109.55	114.15	107.75	112.65	112.65	5.77%	102,507
Jul 9, 2026	107.95	110.95	106.00	106.50	106.50	0.80%	55,652
Jul 8, 2026	108.10	112.45	103.80	105.65	105.65	-0.80%	98,975
Jul 7, 2026	118.00	119.85	105.75	106.50	106.50	-9.32%	81,485
Jul 6, 2026	125.60	126.90	115.55	117.45	117.45	-5.05%	181,829
Jul 3, 2026	123.15	131.60	119.85	123.70	123.70	3.38%	300,107
Jul 2, 2026	112.10	121.10	111.85	119.65	119.65	8.67%	71,744
Jul 1, 2026	113.15	113.55	108.00	110.10	110.10	-0.75%	25,833
Jun 30, 2026	110.85	112.00	107.30	110.93	110.93	0.07%	15,796
Jun 29, 2026	113.15	117.00	110.33	110.85	110.85	2.55%	45,243
Jun 25, 2026	114.48	114.89	107.50	108.09	108.09	-5.28%	56,730
Jun 24, 2026	110.73	116.00	105.81	114.11	114.11	4.90%	83,932
Jun 23, 2026	108.10	110.40	106.11	108.78	108.78	0.69%	47,589
Jun 22, 2026	110.00	116.77	105.91	108.03	108.03	-0.30%	81,664
Jun 19, 2026	114.13	114.13	105.45	108.36	108.36	-5.28%	132,872
Jun 18, 2026	111.21	119.40	111.21	114.40	114.40	4.47%	589,950
Jun 17, 2026	92.00	110.36	92.00	109.50	109.50	19.06%	648,037
Jun 16, 2026	93.53	93.53	90.42	91.97	91.97	-0.78%	21,004
Jun 15, 2026	88.66	93.30	88.66	92.69	92.69	4.79%	47,529
Jun 12, 2026	86.37	92.97	84.89	88.45	88.45	5.69%	33,996