BOM:544415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.10	42.29	41.10	42.28	42.28	0.64%	58
Sep 22, 2026	42.25	42.25	42.00	42.01	42.01	-0.52%	50
Sep 21, 2026	42.56	42.88	42.12	42.23	42.23	0.50%	3,524
Sep 18, 2026	42.33	42.56	42.02	42.02	42.02	0.38%	284
Sep 17, 2026	41.74	41.86	41.74	41.86	41.86	0.77%	2
Sep 16, 2026	41.43	41.60	41.04	41.54	41.54	-0.38%	274
Sep 15, 2026	42.24	42.24	41.56	41.70	41.70	-1.16%	470
Sep 11, 2026	42.05	42.22	41.82	42.19	42.19	-0.78%	336
Sep 10, 2026	42.00	42.71	41.95	42.52	42.52	0.05%	248
Sep 9, 2026	42.52	42.95	42.00	42.50	42.50	-1.14%	853
Sep 8, 2026	42.45	42.99	42.34	42.99	42.99	1.44%	83
Sep 7, 2026	42.43	42.45	42.18	42.38	42.38	-0.42%	280
Sep 4, 2026	42.56	42.56	42.56	42.56	42.56	0.76%	1
Sep 2, 2026	42.22	42.34	42.15	42.24	42.24	-0.98%	368
Sep 1, 2026	42.94	42.94	42.66	42.66	42.66	-0.70%	621
Aug 31, 2026	42.95	43.03	42.66	42.96	42.96	-0.53%	1,167
Aug 28, 2026	43.20	43.20	43.11	43.19	43.19	-0.67%	311
Aug 26, 2026	42.99	43.58	42.99	43.48	43.48	0.14%	493
Aug 25, 2026	43.05	43.44	42.99	43.42	43.42	0.37%	13,055
Aug 24, 2026	42.50	43.50	42.50	43.26	43.26	-0.25%	234
Aug 21, 2026	43.38	43.40	43.35	43.37	43.37	-0.02%	326
Aug 20, 2026	43.41	43.43	43.32	43.38	43.38	-0.39%	479
Aug 19, 2026	43.40	43.55	43.00	43.55	43.55	-	10,606
Aug 18, 2026	43.55	43.55	43.55	43.55	43.55	-0.34%	1
Aug 17, 2026	43.70	43.71	43.57	43.70	43.70	-	2,048
Aug 14, 2026	43.69	43.73	43.69	43.70	43.70	-0.18%	13
Aug 13, 2026	43.57	43.81	43.57	43.78	43.78	-0.14%	39
Aug 12, 2026	43.90	43.97	43.56	43.84	43.84	-0.18%	693
Aug 11, 2026	44.30	44.30	43.72	43.92	43.92	-0.36%	540
Aug 10, 2026	43.99	44.12	43.99	44.08	44.08	0.34%	78
Aug 7, 2026	43.98	43.98	43.79	43.93	43.93	0.39%	138
Aug 6, 2026	43.87	43.87	43.75	43.76	43.76	-0.27%	14
Aug 5, 2026	43.76	43.88	43.74	43.88	43.88	0.76%	1,301
Aug 4, 2026	43.47	43.73	43.25	43.55	43.55	0.42%	15,815
Aug 3, 2026	43.25	43.69	43.25	43.37	43.37	1.07%	3,490
Jul 31, 2026	42.89	42.91	42.89	42.91	42.91	0.21%	307
Jul 30, 2026	42.82	42.89	42.63	42.82	42.82	-0.30%	1,718
Jul 29, 2026	41.86	42.95	41.86	42.95	42.95	1.68%	350
Jul 28, 2026	42.39	42.39	42.02	42.24	42.24	-0.17%	262
Jul 27, 2026	41.97	42.31	41.97	42.31	42.31	0.81%	274
Jul 24, 2026	42.01	42.01	41.63	41.97	41.97	-0.50%	576
Jul 23, 2026	42.15	42.18	42.11	42.18	42.18	0.05%	7
Jul 22, 2026	42.36	42.39	42.16	42.16	42.16	-0.73%	3,311
Jul 21, 2026	42.47	42.47	42.47	42.47	42.47	0.85%	490
Jul 20, 2026	42.75	42.75	41.99	42.11	42.11	0.33%	337
Jul 17, 2026	41.97	42.05	41.97	41.97	41.97	0.29%	1,012
Jul 16, 2026	41.96	42.12	41.77	41.85	41.85	-0.38%	141
Jul 15, 2026	42.21	42.21	41.85	42.01	42.01	-1.15%	197
Jul 14, 2026	41.96	42.50	41.78	42.50	42.50	0.59%	182
Jul 13, 2026	42.50	42.50	41.86	42.25	42.25	-0.02%	364