BOM:544424 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	42.80	45.45	42.80	44.06	44.06	-0.97%	6,230
Jun 19, 2026	44.50	45.80	43.00	44.49	44.49	-1.51%	3,682
Jun 18, 2026	43.40	45.87	43.40	45.17	45.17	-0.11%	31,020
Jun 17, 2026	42.16	45.83	42.16	45.22	45.22	2.80%	2,900
Jun 16, 2026	42.80	44.11	41.50	43.99	43.99	4.71%	4,711
Jun 15, 2026	41.80	42.14	41.00	42.01	42.01	4.66%	1,562
Jun 12, 2026	39.15	40.96	39.00	40.14	40.14	2.45%	2,874
Jun 11, 2026	39.25	39.25	37.54	39.18	39.18	-0.84%	3,602
Jun 10, 2026	39.94	41.00	39.50	39.51	39.51	-1.37%	1,216
Jun 9, 2026	42.50	42.50	40.01	40.06	40.06	-1.14%	1,646
Jun 8, 2026	39.12	41.91	39.00	40.52	40.52	1.50%	3,012
Jun 5, 2026	39.74	40.80	39.40	39.92	39.92	0.86%	1,738
Jun 4, 2026	40.89	40.89	39.12	39.58	39.58	-1.07%	1,808
Jun 3, 2026	40.82	41.45	39.50	40.01	40.01	-0.02%	3,260
Jun 2, 2026	40.18	41.28	39.11	40.02	40.02	-2.39%	2,601
Jun 1, 2026	43.85	43.85	40.50	41.00	41.00	-3.78%	3,384
May 29, 2026	41.55	43.70	41.55	42.61	42.61	0.50%	3,156
May 27, 2026	42.11	44.30	41.80	42.40	42.40	-3.61%	4,747
May 26, 2026	42.22	44.66	42.22	43.99	43.99	-0.95%	1,845
May 25, 2026	47.00	47.00	43.71	44.41	44.41	-3.39%	6,187
May 22, 2026	45.50	47.33	43.62	45.97	45.97	1.97%	12,299
May 21, 2026	43.90	45.08	43.90	45.08	45.08	4.98%	1,685
May 20, 2026	42.91	43.75	42.91	42.94	42.94	0.07%	7,485
May 19, 2026	43.40	43.40	42.91	42.91	42.91	-	450
May 18, 2026	43.30	43.60	42.91	42.91	42.91	-4.86%	855
May 15, 2026	45.10	45.11	45.10	45.10	45.10	-1.96%	2,466
May 14, 2026	43.25	46.40	43.25	46.00	46.00	1.46%	1,178
May 13, 2026	44.00	46.00	44.00	45.34	45.34	2.46%	2,985
May 12, 2026	46.50	48.00	44.22	44.25	44.25	-3.83%	1,910
May 11, 2026	48.05	48.28	45.96	46.01	46.01	-4.88%	8,187
May 8, 2026	49.66	49.66	48.05	48.37	48.37	-2.60%	2,680
May 7, 2026	47.70	49.74	47.70	49.66	49.66	3.96%	11,059
May 6, 2026	47.99	48.00	47.77	47.77	47.77	-0.46%	1,864
May 5, 2026	47.00	48.43	47.00	47.99	47.99	-0.79%	562
May 4, 2026	48.00	48.79	47.25	48.37	48.37	-0.21%	2,435
Apr 30, 2026	48.05	48.50	46.83	48.47	48.47	-1.66%	12,092
Apr 29, 2026	47.80	49.49	46.70	49.29	49.29	3.12%	11,784
Apr 28, 2026	49.50	49.50	46.60	47.80	47.80	0.63%	5,465
Apr 27, 2026	48.99	49.11	46.00	47.50	47.50	1.54%	5,778
Apr 24, 2026	49.95	50.50	46.62	46.78	46.78	-4.43%	3,603
Apr 23, 2026	48.41	49.28	48.35	48.95	48.95	1.12%	1,890
Apr 22, 2026	47.50	48.75	46.96	48.41	48.41	-0.12%	1,573
Apr 21, 2026	46.80	48.66	46.80	48.47	48.47	1.85%	1,224
Apr 20, 2026	49.40	49.53	47.00	47.59	47.59	-3.84%	8,441
Apr 17, 2026	43.43	50.74	43.43	49.49	49.49	3.69%	10,234
Apr 16, 2026	47.18	49.40	46.40	47.73	47.73	-1.36%	5,845
Apr 15, 2026	42.05	48.70	42.05	48.39	48.39	6.84%	10,018
Apr 13, 2026	42.59	46.03	41.42	45.29	45.29	2.00%	26,919
Apr 10, 2026	43.91	44.70	42.82	44.40	44.40	3.81%	59,159
Apr 9, 2026	43.00	43.70	42.05	42.77	42.77	-0.58%	8,947