Icon Facilitators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	52.00	52.00	51.60	51.60	51.60	2.89%	3,600
Mar 30, 2026	51.95	52.50	48.25	50.15	50.15	-3.80%	19,200
Mar 27, 2026	54.50	56.00	50.00	52.13	52.13	-10.12%	18,000
Mar 25, 2026	54.60	58.00	54.10	58.00	58.00	6.23%	8,400
Mar 24, 2026	52.90	55.90	52.90	54.60	54.60	4.50%	15,600
Mar 23, 2026	52.60	52.60	52.25	52.25	52.25	-2.43%	9,600
Mar 20, 2026	53.35	55.00	53.35	53.55	53.55	0.37%	6,000
Mar 19, 2026	53.50	53.50	53.35	53.35	53.35	0.57%	4,800
Mar 18, 2026	50.00	53.05	50.00	53.05	53.05	-6.22%	3,600
Mar 17, 2026	58.00	58.50	56.00	56.57	56.57	-2.97%	22,800
Mar 16, 2026	58.50	58.50	55.50	58.30	58.30	-0.34%	12,000
Mar 13, 2026	57.35	58.50	57.00	58.50	58.50	2.01%	7,200
Mar 12, 2026	58.90	58.90	57.00	57.35	57.35	0.46%	7,200
Mar 11, 2026	56.10	59.10	56.02	57.09	57.09	-1.52%	13,200
Mar 10, 2026	61.80	61.80	55.05	57.97	57.97	-0.74%	27,600
Mar 9, 2026	58.15	59.60	57.20	58.40	58.40	-0.65%	15,600
Mar 6, 2026	57.25	59.30	57.25	58.78	58.78	0.48%	7,200
Mar 5, 2026	56.00	59.90	56.00	58.50	58.50	3.72%	22,800
Mar 4, 2026	55.00	56.75	55.00	56.40	56.40	2.08%	4,800
Mar 2, 2026	56.00	56.00	54.05	55.25	55.25	-2.56%	13,200
Feb 27, 2026	55.90	57.95	55.90	56.70	56.70	2.33%	18,000
Feb 26, 2026	53.10	57.00	53.10	55.41	55.41	0.38%	12,000
Feb 25, 2026	55.25	56.24	55.20	55.20	55.20	-0.34%	20,400
Feb 24, 2026	57.70	57.80	55.10	55.39	55.39	-2.76%	28,800
Feb 23, 2026	55.00	58.95	54.50	56.96	56.96	4.00%	63,600
Feb 20, 2026	54.00	56.40	54.00	54.77	54.77	0.53%	20,400
Feb 19, 2026	54.01	55.00	52.60	54.48	54.48	3.67%	37,200
Feb 18, 2026	49.50	54.90	49.10	52.55	52.55	7.11%	38,400
Feb 17, 2026	42.20	49.20	42.15	49.06	49.06	19.66%	27,600
Feb 13, 2026	38.12	41.30	38.10	41.00	41.00	-0.97%	4,800
Feb 12, 2026	41.40	41.40	41.40	41.40	41.40	0.12%	1,200
Feb 11, 2026	38.05	43.00	38.05	41.35	41.35	-6.45%	3,600
Feb 9, 2026	44.20	44.20	44.00	44.20	44.20	3.03%	8,400
Feb 6, 2026	40.85	42.90	40.35	42.90	42.90	5.02%	3,600
Feb 5, 2026	40.85	40.85	40.85	40.85	40.85	-0.12%	1,200
Feb 4, 2026	40.09	41.00	40.09	40.90	40.90	2.05%	7,200
Feb 3, 2026	40.08	40.08	40.08	40.08	40.08	-	2,400
Feb 2, 2026	40.25	40.25	40.08	40.08	40.08	-0.42%	7,200
Feb 1, 2026	43.25	43.25	40.25	40.25	40.25	-6.94%	2,400
Jan 30, 2026	44.94	44.94	43.00	43.25	43.25	-3.76%	4,800
Jan 29, 2026	44.94	44.94	44.94	44.94	44.94	-	2,400
Jan 28, 2026	44.95	44.95	44.94	44.94	44.94	-0.11%	2,400
Jan 27, 2026	45.00	45.00	44.99	44.99	44.99	2.06%	4,800
Jan 23, 2026	45.90	45.90	43.51	44.08	44.08	-11.84%	9,600
Jan 16, 2026	50.00	50.00	50.00	50.00	50.00	-5.29%	2,400
Jan 13, 2026	47.49	52.79	47.49	52.79	52.79	11.14%	12,000
Jan 12, 2026	45.00	47.50	45.00	47.50	47.50	-7.59%	4,800
Jan 9, 2026	52.30	52.30	44.00	51.40	51.40	1.08%	33,600
Jan 8, 2026	50.95	50.95	50.70	50.85	50.85	5.94%	3,600
Jan 7, 2026	45.05	48.00	45.05	48.00	48.00	-4.57%	2,400