Icon Facilitators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	72.90	72.95	72.90	72.92	72.92	3.58%	3,600
Jul 17, 2026	70.20	70.40	70.00	70.40	70.40	2.03%	3,600
Jul 16, 2026	68.01	69.00	68.00	69.00	69.00	2.83%	3,600
Jul 15, 2026	70.00	70.00	66.50	67.10	67.10	-4.14%	14,400
Jul 13, 2026	68.45	70.00	68.45	70.00	70.00	-2.79%	7,200
Jul 10, 2026	74.50	75.00	72.01	72.01	72.01	-3.34%	8,400
Jul 9, 2026	74.97	74.97	74.50	74.50	74.50	-1.31%	2,400
Jul 8, 2026	72.67	76.00	72.67	75.49	75.49	-1.15%	8,400
Jul 7, 2026	79.83	79.96	75.01	76.37	76.37	-3.27%	12,000
Jul 6, 2026	77.26	78.95	75.05	78.95	78.95	-0.05%	56,400
Jul 3, 2026	76.40	79.85	74.74	78.99	78.99	3.39%	15,600
Jul 2, 2026	77.25	79.80	76.40	76.40	76.40	0.53%	19,200
Jul 1, 2026	77.30	80.65	76.00	76.00	76.00	-1.81%	4,800
Jun 30, 2026	77.38	79.85	77.38	77.40	77.40	-4.97%	13,200
Jun 29, 2026	81.45	81.45	81.45	81.45	81.45	-	1,200
Jun 25, 2026	79.29	81.45	78.25	81.45	81.45	1.44%	14,400
Jun 24, 2026	77.35	80.90	77.35	80.29	80.29	-0.61%	13,200
Jun 23, 2026	78.75	81.95	78.00	80.78	80.78	1.97%	16,800
Jun 22, 2026	80.00	80.90	78.25	79.22	79.22	-2.39%	14,400
Jun 19, 2026	79.10	81.45	78.00	81.16	81.16	1.46%	18,000
Jun 18, 2026	81.32	81.32	79.00	79.99	79.99	3.28%	92,400
Jun 17, 2026	73.77	77.45	73.00	77.45	77.45	4.99%	69,600
Jun 16, 2026	73.40	75.88	69.51	73.77	73.77	1.00%	74,400
Jun 15, 2026	73.04	73.04	73.04	73.04	73.04	4.99%	16,800
Jun 12, 2026	69.57	69.57	69.57	69.57	69.57	5.00%	9,600
Jun 11, 2026	66.26	66.26	66.26	66.26	66.26	4.99%	3,600
Jun 10, 2026	63.11	63.11	63.11	63.11	63.11	4.99%	3,600
Jun 9, 2026	57.25	60.11	54.75	60.11	60.11	5.00%	15,600
Jun 8, 2026	55.06	57.81	55.06	57.25	57.25	3.98%	16,800
Jun 5, 2026	55.00	55.11	55.00	55.06	55.06	4.90%	2,400
Jun 3, 2026	52.00	52.49	52.00	52.49	52.49	-	2,400
Jun 1, 2026	54.99	55.00	52.49	52.49	52.49	-5.00%	3,600
May 29, 2026	58.98	58.98	55.25	55.25	55.25	-3.49%	3,600
May 27, 2026	57.00	57.49	57.00	57.25	57.25	4.26%	6,000
May 26, 2026	53.90	54.91	53.90	54.91	54.91	4.99%	7,200
May 25, 2026	52.40	52.40	52.30	52.30	52.30	4.79%	3,600
May 22, 2026	54.45	54.45	49.39	49.91	49.91	-3.98%	8,400
May 19, 2026	51.25	52.00	51.20	51.98	51.98	-3.54%	10,800
May 18, 2026	53.89	54.20	53.89	53.89	53.89	-4.99%	8,400
May 15, 2026	57.00	57.00	56.72	56.72	56.72	-4.99%	36,000
May 14, 2026	59.80	59.80	59.56	59.70	59.70	-4.77%	16,800
May 13, 2026	62.69	62.69	62.69	62.69	62.69	-4.99%	3,600
May 12, 2026	69.45	69.45	65.98	65.98	65.98	-5.00%	7,200
May 11, 2026	63.50	69.45	63.50	69.45	69.45	4.56%	3,600
May 8, 2026	66.42	66.42	66.42	66.42	66.42	5.00%	9,600
May 7, 2026	62.90	63.26	62.90	63.26	63.26	5.00%	15,600
May 6, 2026	60.35	60.55	59.85	60.25	60.25	-4.37%	9,600
May 5, 2026	63.00	63.00	63.00	63.00	63.00	-3.64%	2,400
May 4, 2026	65.51	65.51	65.36	65.38	65.38	-4.97%	6,000
Apr 30, 2026	68.00	68.80	67.00	68.80	68.80	4.24%	6,000