Icon Facilitators Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	57.00	57.49	57.00	57.25	57.25	4.26%	6,000
May 26, 2026	53.90	54.91	53.90	54.91	54.91	4.99%	7,200
May 25, 2026	52.40	52.40	52.30	52.30	52.30	4.79%	3,600
May 22, 2026	54.45	54.45	49.39	49.91	49.91	-3.98%	8,400
May 19, 2026	51.25	52.00	51.20	51.98	51.98	-3.54%	10,800
May 18, 2026	53.89	54.20	53.89	53.89	53.89	-4.99%	8,400
May 15, 2026	57.00	57.00	56.72	56.72	56.72	-4.99%	36,000
May 14, 2026	59.80	59.80	59.56	59.70	59.70	-4.77%	16,800
May 13, 2026	62.69	62.69	62.69	62.69	62.69	-4.99%	3,600
May 12, 2026	69.45	69.45	65.98	65.98	65.98	-5.00%	7,200
May 11, 2026	63.50	69.45	63.50	69.45	69.45	4.56%	3,600
May 8, 2026	66.42	66.42	66.42	66.42	66.42	5.00%	9,600
May 7, 2026	62.90	63.26	62.90	63.26	63.26	5.00%	15,600
May 6, 2026	60.35	60.55	59.85	60.25	60.25	-4.37%	9,600
May 5, 2026	63.00	63.00	63.00	63.00	63.00	-3.64%	2,400
May 4, 2026	65.51	65.51	65.36	65.38	65.38	-4.97%	6,000
Apr 30, 2026	68.00	68.80	67.00	68.80	68.80	4.24%	6,000
Apr 29, 2026	69.37	69.40	66.00	66.00	66.00	-1.03%	19,200
Apr 28, 2026	67.87	67.87	65.27	66.69	66.69	-1.74%	25,200
Apr 27, 2026	65.05	69.94	65.05	67.87	67.87	-1.49%	31,200
Apr 24, 2026	69.74	69.77	68.10	68.90	68.90	-1.20%	6,000
Apr 23, 2026	67.10	69.98	67.10	69.74	69.74	8.93%	36,000
Apr 22, 2026	70.00	72.00	64.02	64.02	64.02	-3.00%	24,000
Apr 21, 2026	68.37	68.37	66.00	66.00	66.00	0.76%	14,400
Apr 20, 2026	69.50	69.50	65.10	65.50	65.50	-4.24%	40,800
Apr 17, 2026	73.50	75.50	66.50	68.40	68.40	-2.56%	82,800
Apr 16, 2026	57.90	70.20	57.90	70.20	70.20	20.00%	84,000
Apr 15, 2026	59.00	61.90	56.20	58.50	58.50	-1.91%	4,800
Apr 13, 2026	58.40	61.90	55.00	59.64	59.64	2.12%	27,600
Apr 10, 2026	58.40	58.40	58.40	58.40	58.40	-2.67%	1,200
Apr 9, 2026	60.02	60.02	58.00	60.00	60.00	-0.03%	14,400
Apr 8, 2026	54.00	60.75	54.00	60.02	60.02	13.46%	22,800
Apr 7, 2026	51.95	52.90	51.00	52.90	52.90	2.22%	4,800
Apr 6, 2026	51.75	51.75	51.75	51.75	51.75	0.29%	1,200
Apr 1, 2026	52.00	52.00	51.60	51.60	51.60	2.89%	3,600
Mar 30, 2026	51.95	52.50	48.25	50.15	50.15	-3.80%	19,200
Mar 27, 2026	54.50	56.00	50.00	52.13	52.13	-10.12%	18,000
Mar 25, 2026	54.60	58.00	54.10	58.00	58.00	6.23%	8,400
Mar 24, 2026	52.90	55.90	52.90	54.60	54.60	4.50%	15,600
Mar 23, 2026	52.60	52.60	52.25	52.25	52.25	-2.43%	9,600
Mar 20, 2026	53.35	55.00	53.35	53.55	53.55	0.37%	6,000
Mar 19, 2026	53.50	53.50	53.35	53.35	53.35	0.57%	4,800
Mar 18, 2026	50.00	53.05	50.00	53.05	53.05	-6.22%	3,600
Mar 17, 2026	58.00	58.50	56.00	56.57	56.57	-2.97%	22,800
Mar 16, 2026	58.50	58.50	55.50	58.30	58.30	-0.34%	12,000
Mar 13, 2026	57.35	58.50	57.00	58.50	58.50	2.01%	7,200
Mar 12, 2026	58.90	58.90	57.00	57.35	57.35	0.46%	7,200
Mar 11, 2026	56.10	59.10	56.02	57.09	57.09	-1.52%	13,200
Mar 10, 2026	61.80	61.80	55.05	57.97	57.97	-0.74%	27,600
Mar 9, 2026	58.15	59.60	57.20	58.40	58.40	-0.65%	15,600