Ace Alpha Tech Limited (BOM:544431)
India · Delayed Price · Currency is INR 84.00
0.00 (0.00%)
At close: Jan 22, 2026
Ace Alpha Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 5,000 |
| Jan 21, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | -1.18% | 4,000 |
| Jan 20, 2026 | 85.00 | 85.00 | 83.50 | 85.00 | 85.00 | -1.46% | 7,000 |
| Jan 16, 2026 | 87.00 | 87.00 | 86.26 | 86.26 | 86.26 | -3.19% | 4,000 |
| Jan 13, 2026 | 88.00 | 89.10 | 86.00 | 89.10 | 89.10 | 1.25% | 4,000 |
| Jan 12, 2026 | 90.00 | 90.00 | 86.00 | 88.00 | 88.00 | -1.12% | 13,000 |
| Jan 9, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | 1.14% | 8,000 |
| Jan 8, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -2.76% | 5,000 |
| Jan 7, 2026 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | -1.68% | 4,000 |
| Jan 6, 2026 | 91.35 | 92.05 | 91.35 | 92.05 | 92.05 | 4.48% | 3,000 |
| Jan 5, 2026 | 87.80 | 88.10 | 87.80 | 88.10 | 88.10 | -3.19% | 26,000 |
| Jan 2, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 2,000 |
| Jan 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | 2,000 |
| Dec 31, 2025 | 87.00 | 90.90 | 87.00 | 90.50 | 90.50 | 3.37% | 18,000 |
| Dec 30, 2025 | 91.00 | 91.00 | 86.90 | 87.55 | 87.55 | -3.79% | 21,000 |
| Dec 29, 2025 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | -1.62% | 3,000 |
| Dec 24, 2025 | 93.00 | 93.00 | 92.50 | 92.50 | 92.50 | -0.54% | 2,000 |
| Dec 23, 2025 | 91.20 | 93.00 | 91.20 | 93.00 | 93.00 | - | 2,000 |
| Dec 19, 2025 | 92.00 | 93.00 | 91.00 | 93.00 | 93.00 | 0.81% | 13,000 |
| Dec 18, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -2.89% | 1,000 |
| Dec 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.20% | 1,000 |
| Dec 16, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - | 1,000 |
| Dec 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - | 2,000 |
| Dec 10, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - | 1,000 |
| Dec 9, 2025 | 94.00 | 96.15 | 90.15 | 96.15 | 96.15 | 2.29% | 5,000 |
| Dec 8, 2025 | 98.30 | 98.45 | 91.00 | 94.00 | 94.00 | -8.69% | 11,000 |
| Dec 5, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 2.80% | 6,000 |
| Dec 4, 2025 | 103.00 | 103.00 | 100.15 | 100.15 | 100.15 | -2.77% | 71,000 |
| Dec 3, 2025 | 103.00 | 103.00 | 102.95 | 103.00 | 103.00 | - | 81,000 |
| Dec 2, 2025 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 84,000 |
| Dec 1, 2025 | 103.00 | 103.00 | 102.35 | 103.00 | 103.00 | -3.15% | 80,000 |
| Nov 28, 2025 | 102.50 | 108.00 | 102.50 | 106.35 | 106.35 | 0.38% | 4,000 |
| Nov 25, 2025 | 105.00 | 107.95 | 102.00 | 105.95 | 105.95 | 0.90% | 81,000 |
| Nov 24, 2025 | 105.00 | 107.95 | 102.00 | 105.00 | 105.00 | -2.78% | 234,000 |
| Nov 21, 2025 | 108.00 | 108.00 | 107.95 | 108.00 | 108.00 | 3.85% | 3,000 |
| Nov 20, 2025 | 109.90 | 109.90 | 104.00 | 104.00 | 104.00 | -2.80% | 10,000 |
| Nov 19, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.83% | 5,000 |
| Nov 18, 2025 | 103.55 | 107.90 | 102.00 | 107.90 | 107.90 | 1.65% | 3,000 |
| Nov 17, 2025 | 101.00 | 110.00 | 101.00 | 106.15 | 106.15 | 7.17% | 21,000 |
| Nov 14, 2025 | 101.00 | 101.00 | 99.00 | 99.05 | 99.05 | -4.53% | 5,000 |
| Nov 13, 2025 | 101.00 | 103.75 | 99.00 | 103.75 | 103.75 | 3.75% | 5,000 |
| Nov 12, 2025 | 104.65 | 104.65 | 99.95 | 100.00 | 100.00 | -0.15% | 4,000 |
| Nov 11, 2025 | 104.00 | 104.00 | 100.15 | 100.15 | 100.15 | -3.00% | 7,000 |
| Nov 10, 2025 | 104.00 | 105.00 | 102.00 | 103.25 | 103.25 | -0.72% | 10,000 |
| Nov 6, 2025 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -2.80% | 6,000 |
| Oct 29, 2025 | 110.10 | 110.10 | 107.00 | 107.00 | 107.00 | -1.83% | 8,000 |
| Oct 27, 2025 | 108.55 | 109.00 | 108.00 | 109.00 | 109.00 | 0.41% | 56,000 |
| Oct 24, 2025 | 108.50 | 110.00 | 107.35 | 108.55 | 108.55 | -3.94% | 138,000 |
| Oct 23, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 2.73% | 98,000 |
| Oct 21, 2025 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.09% | 6,000 |