Ace Alpha Tech Limited (BOM:544431)
India · Delayed Price · Currency is INR 135.05
-1.10 (-0.81%)
At close: Jul 29, 2026
Ace Alpha Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 136.80 | 136.80 | 135.05 | 135.05 | 135.05 | -0.81% | 3,000 |
| Jul 28, 2026 | 139.25 | 139.25 | 136.15 | 136.15 | 136.15 | 0.44% | 4,000 |
| Jul 27, 2026 | 136.00 | 136.00 | 135.05 | 135.55 | 135.55 | -0.51% | 5,000 |
| Jul 24, 2026 | 133.35 | 141.05 | 130.00 | 136.25 | 136.25 | 6.36% | 94,000 |
| Jul 23, 2026 | 128.00 | 128.10 | 128.00 | 128.10 | 128.10 | 0.08% | 2,000 |
| Jul 22, 2026 | 133.40 | 133.40 | 128.00 | 128.00 | 128.00 | -2.44% | 3,000 |
| Jul 21, 2026 | 123.70 | 133.60 | 123.70 | 131.20 | 131.20 | 5.98% | 22,000 |
| Jul 20, 2026 | 122.00 | 125.00 | 122.00 | 123.80 | 123.80 | 1.48% | 4,000 |
| Jul 17, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.37% | 1,000 |
| Jul 16, 2026 | 121.40 | 121.55 | 121.40 | 121.55 | 121.55 | 0.54% | 17,000 |
| Jul 15, 2026 | 121.00 | 125.00 | 120.00 | 120.90 | 120.90 | -0.08% | 41,000 |
| Jul 14, 2026 | 121.00 | 121.00 | 118.10 | 121.00 | 121.00 | 0.29% | 14,000 |
| Jul 13, 2026 | 120.00 | 121.00 | 118.00 | 120.65 | 120.65 | 0.12% | 18,000 |
| Jul 10, 2026 | 117.10 | 122.25 | 117.00 | 120.50 | 120.50 | 2.95% | 66,000 |
| Jul 9, 2026 | 116.00 | 121.20 | 116.00 | 117.05 | 117.05 | 0.91% | 37,000 |
| Jul 8, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | -0.85% | 15,000 |
| Jul 7, 2026 | 117.00 | 117.00 | 116.50 | 117.00 | 117.00 | 0.43% | 11,000 |
| Jul 6, 2026 | 117.60 | 118.00 | 116.20 | 116.50 | 116.50 | -0.85% | 39,000 |
| Jul 3, 2026 | 117.55 | 117.55 | 117.00 | 117.50 | 117.50 | -3.89% | 13,000 |
| Jun 30, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 4.44% | 1,000 |
| Jun 29, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -2.46% | 2,000 |
| Jun 25, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | - | 3,000 |
| Jun 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 2,000 |
| Jun 23, 2026 | 120.05 | 120.05 | 120.00 | 120.00 | 120.00 | -2.60% | 10,000 |
| Jun 19, 2026 | 120.00 | 126.00 | 115.05 | 123.20 | 123.20 | 0.57% | 21,000 |
| Jun 18, 2026 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | - | 2,000 |
| Jun 17, 2026 | 121.05 | 123.00 | 121.00 | 122.50 | 122.50 | -1.57% | 31,000 |
| Jun 16, 2026 | 118.50 | 124.45 | 118.50 | 124.45 | 124.45 | 0.36% | 4,000 |
| Jun 15, 2026 | 120.05 | 124.00 | 120.05 | 124.00 | 124.00 | 0.49% | 24,000 |
| Jun 12, 2026 | 115.05 | 125.75 | 115.05 | 123.40 | 123.40 | 3.70% | 36,000 |
| Jun 11, 2026 | 118.65 | 119.00 | 118.65 | 119.00 | 119.00 | 0.29% | 3,000 |
| Jun 10, 2026 | 121.50 | 122.20 | 118.25 | 118.65 | 118.65 | -2.59% | 17,000 |
| Jun 8, 2026 | 118.50 | 121.80 | 118.50 | 121.80 | 121.80 | -1.10% | 5,000 |
| Jun 5, 2026 | 121.00 | 123.50 | 121.00 | 123.15 | 123.15 | 0.94% | 5,000 |
| Jun 3, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | -0.41% | 4,000 |
| Jun 2, 2026 | 122.50 | 122.50 | 122.00 | 122.50 | 122.50 | - | 10,000 |
| Jun 1, 2026 | 117.00 | 122.50 | 115.20 | 122.50 | 122.50 | 7.46% | 13,000 |
| May 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.91% | 1,000 |
| May 26, 2026 | 120.95 | 120.95 | 115.05 | 115.05 | 115.05 | -5.54% | 4,000 |
| May 25, 2026 | 113.00 | 121.80 | 113.00 | 121.80 | 121.80 | 9.19% | 6,000 |
| May 22, 2026 | 111.30 | 112.00 | 111.25 | 111.55 | 111.55 | -3.46% | 5,000 |
| May 21, 2026 | 116.00 | 116.00 | 115.05 | 115.55 | 115.55 | -4.86% | 5,000 |
| May 20, 2026 | 111.00 | 128.00 | 111.00 | 121.45 | 121.45 | 7.00% | 18,000 |
| May 19, 2026 | 115.00 | 116.00 | 113.00 | 113.50 | 113.50 | 0.44% | 8,000 |
| May 18, 2026 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | -4.24% | 7,000 |
| May 13, 2026 | 106.00 | 118.45 | 106.00 | 118.00 | 118.00 | 6.35% | 15,000 |
| May 12, 2026 | 110.60 | 110.95 | 107.00 | 110.95 | 110.95 | -3.10% | 8,000 |
| May 11, 2026 | 120.95 | 120.95 | 111.30 | 114.50 | 114.50 | -6.87% | 61,000 |
| May 8, 2026 | 123.25 | 123.25 | 122.95 | 122.95 | 122.95 | -1.05% | 2,000 |
| May 7, 2026 | 124.00 | 124.25 | 124.00 | 124.25 | 124.25 | 2.05% | 3,000 |