Neetu Yoshi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	94.10	94.10	88.50	90.05	90.05	-5.59%	19,200
Feb 12, 2026	94.49	99.90	94.25	95.38	95.38	0.58%	25,600
Feb 11, 2026	94.19	95.59	93.70	94.83	94.83	2.56%	28,800
Feb 10, 2026	90.50	93.00	90.30	92.46	92.46	2.17%	13,600
Feb 9, 2026	92.68	94.00	90.00	90.50	90.50	-4.30%	41,600
Feb 6, 2026	93.00	95.00	92.99	94.57	94.57	-0.01%	25,600
Feb 5, 2026	91.00	94.98	91.00	94.58	94.58	3.68%	26,400
Feb 4, 2026	90.00	92.50	88.35	91.22	91.22	3.26%	17,600
Feb 3, 2026	90.01	91.01	88.00	88.34	88.34	5.96%	53,600
Feb 2, 2026	83.01	84.99	82.05	83.37	83.37	-3.34%	13,600
Feb 1, 2026	86.00	93.50	83.00	86.25	86.25	0.35%	69,600
Jan 30, 2026	80.00	87.50	77.50	85.95	85.95	7.44%	42,400
Jan 29, 2026	84.00	86.00	78.65	80.00	80.00	-1.11%	47,200
Jan 28, 2026	75.60	81.00	75.60	80.90	80.90	4.59%	50,400
Jan 27, 2026	79.05	81.00	75.60	77.35	77.35	-4.98%	106,400
Jan 23, 2026	84.00	85.50	80.00	81.40	81.40	-2.75%	70,400
Jan 22, 2026	85.00	88.65	83.00	83.70	83.70	-0.42%	112,000
Jan 21, 2026	86.95	88.25	81.50	84.05	84.05	-2.89%	54,400
Jan 20, 2026	92.00	92.00	85.75	86.55	86.55	-6.13%	76,000
Jan 19, 2026	92.00	93.00	90.40	92.20	92.20	-2.43%	64,800
Jan 16, 2026	94.00	97.00	93.65	94.50	94.50	-1.15%	33,600
Jan 14, 2026	96.00	97.00	94.55	95.60	95.60	-0.57%	28,000
Jan 13, 2026	99.90	100.20	95.40	96.15	96.15	-2.98%	33,600
Jan 12, 2026	94.00	100.00	94.00	99.10	99.10	3.55%	47,200
Jan 9, 2026	98.20	99.00	94.10	95.70	95.70	-2.55%	94,400
Jan 8, 2026	99.00	100.80	98.10	98.20	98.20	-1.50%	24,800
Jan 7, 2026	101.00	102.85	98.05	99.70	99.70	-3.39%	159,200
Jan 6, 2026	103.00	105.20	102.90	103.20	103.20	0.34%	53,600
Jan 5, 2026	106.65	107.75	102.00	102.85	102.85	-3.56%	142,400
Jan 2, 2026	107.55	108.00	106.00	106.65	106.65	1.19%	52,800
Jan 1, 2026	106.00	109.40	105.00	105.40	105.40	-1.36%	42,400
Dec 31, 2025	108.00	108.50	106.00	106.85	106.85	0.28%	22,400
Dec 30, 2025	105.00	109.40	105.00	106.55	106.55	0.66%	45,600
Dec 29, 2025	108.05	110.90	105.00	105.85	105.85	-3.60%	60,800
Dec 26, 2025	108.05	111.70	105.00	109.80	109.80	1.62%	91,200
Dec 24, 2025	110.20	110.20	107.95	108.05	108.05	-1.86%	42,400
Dec 23, 2025	113.50	113.50	109.50	110.10	110.10	-2.44%	81,600
Dec 22, 2025	111.90	114.45	111.90	112.85	112.85	0.85%	19,200
Dec 19, 2025	109.60	112.75	109.60	111.90	111.90	0.72%	25,600
Dec 18, 2025	110.70	112.00	108.75	111.10	111.10	-0.36%	45,600
Dec 17, 2025	110.50	113.80	110.50	111.50	111.50	-1.02%	26,400
Dec 16, 2025	113.65	113.85	111.00	112.65	112.65	-0.88%	25,600
Dec 15, 2025	114.70	114.70	110.00	113.65	113.65	0.09%	38,400
Dec 12, 2025	113.40	118.00	111.10	113.55	113.55	3.75%	30,400
Dec 11, 2025	116.80	116.80	108.00	109.45	109.45	-5.77%	176,000
Dec 10, 2025	117.00	117.25	115.05	116.15	116.15	-0.68%	14,400
Dec 9, 2025	108.00	117.40	106.50	116.95	116.95	5.93%	90,400
Dec 8, 2025	119.00	120.50	108.30	110.40	110.40	-6.72%	143,200
Dec 5, 2025	117.55	118.85	116.00	118.35	118.35	0.68%	24,800
Dec 4, 2025	118.00	119.85	117.00	117.55	117.55	-1.67%	76,800