Neetu Yoshi Limited (BOM:544434)
India · Delayed Price · Currency is INR 111.70
-5.15 (-4.41%)
At close: Aug 1, 2025
Neetu Yoshi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 116.85 | 118.00 | 110.00 | 111.70 | 111.70 | -4.41% | 283,200 |
| Jul 31, 2025 | 110.99 | 122.45 | 109.90 | 116.85 | 116.85 | 2.54% | 478,400 |
| Jul 30, 2025 | 119.00 | 119.00 | 107.00 | 113.95 | 113.95 | -4.57% | 1,003,200 |
| Jul 29, 2025 | 125.00 | 125.95 | 118.00 | 119.41 | 119.41 | -5.48% | 584,000 |
| Jul 28, 2025 | 130.00 | 135.40 | 125.21 | 126.33 | 126.33 | -1.10% | 401,600 |
| Jul 25, 2025 | 134.90 | 136.00 | 125.10 | 127.74 | 127.74 | -1.74% | 380,800 |
| Jul 24, 2025 | 134.11 | 135.99 | 129.20 | 130.00 | 130.00 | -4.94% | 312,000 |
| Jul 23, 2025 | 138.95 | 140.00 | 133.99 | 136.75 | 136.75 | -0.74% | 132,800 |
| Jul 22, 2025 | 132.23 | 144.39 | 129.00 | 137.77 | 137.77 | 4.21% | 724,800 |
| Jul 21, 2025 | 136.60 | 136.60 | 120.00 | 132.20 | 132.20 | -3.36% | 579,200 |
| Jul 18, 2025 | 144.95 | 148.70 | 134.00 | 136.79 | 136.79 | -3.81% | 835,200 |
| Jul 17, 2025 | 135.49 | 142.26 | 135.49 | 142.21 | 142.21 | 4.96% | 475,200 |
| Jul 16, 2025 | 139.00 | 142.50 | 132.60 | 135.49 | 135.49 | -2.92% | 672,000 |
| Jul 15, 2025 | 146.00 | 146.00 | 139.51 | 139.57 | 139.57 | -4.96% | 598,400 |
| Jul 14, 2025 | 147.71 | 147.71 | 141.05 | 146.85 | 146.85 | 4.39% | 844,800 |
| Jul 11, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 4.99% | 44,800 |
| Jul 10, 2025 | 131.00 | 133.99 | 130.00 | 133.99 | 133.99 | 5.00% | 336,000 |
| Jul 9, 2025 | 120.00 | 127.61 | 115.50 | 127.61 | 127.61 | 4.99% | 993,600 |
| Jul 8, 2025 | 121.54 | 121.54 | 116.10 | 121.54 | 121.54 | 4.99% | 1,598,400 |
| Jul 7, 2025 | 115.76 | 115.76 | 108.00 | 115.76 | 115.76 | 5.00% | 844,800 |