Neetu Yoshi Limited (BOM:544434)
India · Delayed Price · Currency is INR 86.50
+6.76 (8.48%)
At close: Apr 2, 2026
Neetu Yoshi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 80.00 | 87.50 | 80.00 | 86.50 | 86.50 | 8.48% | 91,200 |
| Apr 1, 2026 | 76.00 | 83.00 | 76.00 | 79.74 | 79.74 | 10.69% | 113,600 |
| Mar 30, 2026 | 75.70 | 76.80 | 71.30 | 72.04 | 72.04 | -7.28% | 220,000 |
| Mar 27, 2026 | 84.40 | 84.40 | 76.50 | 77.70 | 77.70 | -8.78% | 165,600 |
| Mar 25, 2026 | 87.08 | 89.10 | 85.00 | 85.18 | 85.18 | -2.17% | 83,200 |
| Mar 24, 2026 | 85.50 | 88.50 | 84.21 | 87.07 | 87.07 | 4.61% | 78,400 |
| Mar 23, 2026 | 83.51 | 84.90 | 83.01 | 83.23 | 83.23 | -3.22% | 48,800 |
| Mar 20, 2026 | 84.40 | 87.50 | 84.40 | 86.00 | 86.00 | 2.78% | 50,400 |
| Mar 19, 2026 | 82.15 | 84.50 | 82.15 | 83.67 | 83.67 | -2.11% | 33,600 |
| Mar 18, 2026 | 83.21 | 91.00 | 83.00 | 85.47 | 85.47 | 0.36% | 75,200 |
| Mar 17, 2026 | 83.26 | 85.97 | 81.55 | 85.16 | 85.16 | 2.16% | 29,600 |
| Mar 16, 2026 | 84.00 | 86.70 | 82.25 | 83.36 | 83.36 | -1.78% | 44,800 |
| Mar 13, 2026 | 87.00 | 87.70 | 82.00 | 84.87 | 84.87 | -2.10% | 72,800 |
| Mar 12, 2026 | 87.00 | 88.15 | 86.00 | 86.69 | 86.69 | -2.50% | 40,800 |
| Mar 11, 2026 | 85.00 | 91.98 | 84.40 | 88.91 | 88.91 | 4.06% | 68,000 |
| Mar 10, 2026 | 84.33 | 87.45 | 82.00 | 85.44 | 85.44 | 1.44% | 84,000 |
| Mar 9, 2026 | 83.25 | 87.38 | 82.15 | 84.23 | 84.23 | -4.46% | 54,400 |
| Mar 6, 2026 | 88.90 | 91.00 | 88.00 | 88.16 | 88.16 | -0.29% | 30,400 |
| Mar 5, 2026 | 85.00 | 92.00 | 85.00 | 88.42 | 88.42 | 6.71% | 56,000 |
| Mar 4, 2026 | 84.00 | 86.00 | 81.00 | 82.86 | 82.86 | -5.78% | 80,000 |
| Mar 2, 2026 | 87.00 | 89.25 | 87.00 | 87.94 | 87.94 | -2.46% | 71,200 |
| Feb 27, 2026 | 93.50 | 94.89 | 90.05 | 90.16 | 90.16 | -3.26% | 28,800 |
| Feb 26, 2026 | 91.00 | 95.50 | 91.00 | 93.20 | 93.20 | 0.76% | 23,200 |
| Feb 25, 2026 | 92.00 | 93.50 | 89.35 | 92.50 | 92.50 | -2.29% | 25,600 |
| Feb 24, 2026 | 97.99 | 97.99 | 92.50 | 94.67 | 94.67 | -0.17% | 27,200 |
| Feb 23, 2026 | 95.00 | 98.50 | 94.50 | 94.83 | 94.83 | 2.52% | 62,400 |
| Feb 20, 2026 | 91.50 | 94.15 | 91.50 | 92.50 | 92.50 | 1.21% | 20,000 |
| Feb 19, 2026 | 92.01 | 92.01 | 91.06 | 91.39 | 91.39 | -1.26% | 24,000 |
| Feb 18, 2026 | 92.01 | 93.78 | 90.00 | 92.56 | 92.56 | -1.66% | 49,600 |
| Feb 17, 2026 | 94.95 | 94.95 | 90.00 | 94.12 | 94.12 | 1.11% | 21,600 |
| Feb 16, 2026 | 92.00 | 94.20 | 90.50 | 93.09 | 93.09 | 3.38% | 22,400 |
| Feb 13, 2026 | 94.10 | 94.10 | 88.50 | 90.05 | 90.05 | -5.59% | 19,200 |
| Feb 12, 2026 | 94.49 | 99.90 | 94.25 | 95.38 | 95.38 | 0.58% | 25,600 |
| Feb 11, 2026 | 94.19 | 95.59 | 93.70 | 94.83 | 94.83 | 2.56% | 28,800 |
| Feb 10, 2026 | 90.50 | 93.00 | 90.30 | 92.46 | 92.46 | 2.17% | 13,600 |
| Feb 9, 2026 | 92.68 | 94.00 | 90.00 | 90.50 | 90.50 | -4.30% | 41,600 |
| Feb 6, 2026 | 93.00 | 95.00 | 92.99 | 94.57 | 94.57 | -0.01% | 25,600 |
| Feb 5, 2026 | 91.00 | 94.98 | 91.00 | 94.58 | 94.58 | 3.68% | 26,400 |
| Feb 4, 2026 | 90.00 | 92.50 | 88.35 | 91.22 | 91.22 | 3.26% | 17,600 |
| Feb 3, 2026 | 90.01 | 91.01 | 88.00 | 88.34 | 88.34 | 5.96% | 53,600 |
| Feb 2, 2026 | 83.01 | 84.99 | 82.05 | 83.37 | 83.37 | -3.34% | 13,600 |
| Feb 1, 2026 | 86.00 | 93.50 | 83.00 | 86.25 | 86.25 | 0.35% | 69,600 |
| Jan 30, 2026 | 80.00 | 87.50 | 77.50 | 85.95 | 85.95 | 7.44% | 42,400 |
| Jan 29, 2026 | 84.00 | 86.00 | 78.65 | 80.00 | 80.00 | -1.11% | 47,200 |
| Jan 28, 2026 | 75.60 | 81.00 | 75.60 | 80.90 | 80.90 | 4.59% | 50,400 |
| Jan 27, 2026 | 79.05 | 81.00 | 75.60 | 77.35 | 77.35 | -4.98% | 106,400 |
| Jan 23, 2026 | 84.00 | 85.50 | 80.00 | 81.40 | 81.40 | -2.75% | 70,400 |
| Jan 22, 2026 | 85.00 | 88.65 | 83.00 | 83.70 | 83.70 | -0.42% | 112,000 |
| Jan 21, 2026 | 86.95 | 88.25 | 81.50 | 84.05 | 84.05 | -2.89% | 54,400 |
| Jan 20, 2026 | 92.00 | 92.00 | 85.75 | 86.55 | 86.55 | -6.13% | 76,000 |