Neetu Yoshi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	148.00	149.90	144.50	146.15	146.15	-0.71%	40,000
Jul 6, 2026	138.10	148.60	138.10	147.20	147.20	2.79%	89,600
Jul 3, 2026	144.30	154.75	140.15	143.20	143.20	-2.92%	227,200
Jul 2, 2026	146.50	154.95	146.30	147.50	147.50	-4.19%	84,000
Jul 1, 2026	152.55	156.80	151.50	153.95	153.95	0.33%	46,400
Jun 30, 2026	150.00	156.95	150.00	153.45	153.45	2.30%	68,800
Jun 29, 2026	150.50	154.40	147.25	150.00	150.00	-0.17%	44,000
Jun 25, 2026	150.00	151.95	147.05	150.25	150.25	-0.89%	27,200
Jun 24, 2026	149.00	154.85	147.00	151.60	151.60	2.78%	58,400
Jun 23, 2026	151.70	152.45	146.10	147.50	147.50	-2.77%	56,800
Jun 22, 2026	146.65	151.90	142.00	151.70	151.70	4.84%	153,600
Jun 19, 2026	144.70	147.00	142.00	144.70	144.70	-0.07%	36,000
Jun 18, 2026	141.25	146.75	141.05	144.80	144.80	1.12%	61,600
Jun 17, 2026	146.50	147.75	140.00	143.20	143.20	-1.68%	33,600
Jun 16, 2026	143.10	147.00	140.00	145.65	145.65	1.39%	49,600
Jun 15, 2026	147.90	147.90	143.00	143.65	143.65	0.67%	48,000
Jun 12, 2026	148.50	148.50	139.05	142.70	142.70	0.88%	61,600
Jun 11, 2026	137.00	142.40	132.50	141.45	141.45	4.16%	61,600
Jun 10, 2026	143.50	145.00	135.45	135.80	135.80	-4.74%	63,200
Jun 9, 2026	135.80	142.55	135.80	142.55	142.55	4.97%	82,400
Jun 8, 2026	145.00	147.00	131.00	135.80	135.80	-8.43%	212,800
Jun 5, 2026	150.00	157.75	145.30	148.30	148.30	1.85%	360,000
Jun 4, 2026	119.50	145.60	119.50	145.60	145.60	19.98%	630,400
Jun 3, 2026	123.00	123.95	119.00	121.35	121.35	0.29%	32,800
Jun 2, 2026	118.00	123.65	117.25	121.00	121.00	1.81%	88,000
Jun 1, 2026	117.50	124.80	116.95	118.85	118.85	1.84%	223,200
May 29, 2026	119.25	120.60	116.00	116.70	116.70	-2.02%	68,000
May 27, 2026	117.30	121.45	117.30	119.10	119.10	-0.29%	58,400
May 26, 2026	115.00	120.55	115.00	119.45	119.45	0.89%	53,600
May 25, 2026	122.00	122.00	115.15	118.40	118.40	-2.59%	71,200
May 22, 2026	122.00	123.90	119.10	121.55	121.55	2.14%	99,200
May 21, 2026	117.00	120.00	115.95	119.00	119.00	2.85%	102,400
May 20, 2026	117.40	117.40	110.05	115.70	115.70	-0.09%	39,200
May 19, 2026	113.00	117.00	113.00	115.80	115.80	2.30%	44,000
May 18, 2026	108.60	113.75	106.25	113.20	113.20	2.17%	40,000
May 15, 2026	113.50	116.45	110.30	110.80	110.80	0.96%	64,000
May 14, 2026	104.00	111.00	104.00	109.75	109.75	3.83%	73,600
May 13, 2026	111.70	111.70	104.00	105.70	105.70	-5.03%	100,800
May 12, 2026	116.00	116.00	111.00	111.30	111.30	-3.80%	45,600
May 11, 2026	115.00	117.15	113.50	115.70	115.70	-0.13%	38,400
May 8, 2026	116.00	117.45	110.00	115.85	115.85	-0.13%	41,600
May 7, 2026	116.75	118.35	115.10	116.00	116.00	0.26%	52,800
May 6, 2026	119.10	121.35	113.10	115.70	115.70	-3.54%	113,600
May 5, 2026	125.75	127.95	118.10	119.95	119.95	-3.34%	114,400
May 4, 2026	121.00	127.20	120.00	124.10	124.10	5.28%	216,800
Apr 30, 2026	116.00	121.95	111.00	117.88	117.88	1.34%	215,200
Apr 29, 2026	112.50	118.00	110.50	116.32	116.32	8.04%	134,400
Apr 28, 2026	111.25	111.25	102.00	107.66	107.66	-3.63%	82,400
Apr 27, 2026	112.51	114.78	109.15	111.71	111.71	-0.67%	54,400
Apr 24, 2026	114.89	116.00	112.00	112.46	112.46	-0.68%	123,200