Neetu Yoshi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	166.00	166.00	159.00	159.75	159.75	-3.21%	36,000
Jul 29, 2026	165.00	170.80	162.60	165.05	165.05	-2.28%	66,400
Jul 28, 2026	170.80	170.80	166.10	168.90	168.90	-1.11%	72,000
Jul 27, 2026	172.75	173.05	162.10	170.80	170.80	0.86%	76,800
Jul 24, 2026	165.50	170.60	158.00	169.35	169.35	2.02%	71,200
Jul 23, 2026	174.90	174.90	164.50	166.00	166.00	-3.85%	79,200
Jul 22, 2026	170.85	175.50	166.50	172.65	172.65	1.05%	144,800
Jul 21, 2026	171.50	175.85	164.05	170.85	170.85	2.00%	206,400
Jul 20, 2026	168.65	168.85	158.00	167.50	167.50	4.13%	272,800
Jul 17, 2026	157.50	161.25	154.00	160.85	160.85	4.72%	373,600
Jul 16, 2026	148.50	153.60	148.50	153.60	153.60	4.99%	180,800
Jul 15, 2026	144.40	148.55	141.20	146.30	146.30	1.32%	82,400
Jul 14, 2026	142.95	149.50	140.00	144.40	144.40	1.01%	149,600
Jul 13, 2026	137.90	142.95	136.25	142.95	142.95	4.99%	112,800
Jul 10, 2026	142.00	144.00	134.00	136.15	136.15	-3.41%	72,800
Jul 9, 2026	142.65	143.00	138.00	140.95	140.95	1.11%	30,400
Jul 8, 2026	146.15	147.95	138.85	139.40	139.40	-4.62%	52,000
Jul 7, 2026	148.00	149.90	144.50	146.15	146.15	-0.71%	40,000
Jul 6, 2026	138.10	148.60	138.10	147.20	147.20	2.79%	89,600
Jul 3, 2026	144.30	154.75	140.15	143.20	143.20	-2.92%	227,200
Jul 2, 2026	146.50	154.95	146.30	147.50	147.50	-4.19%	84,000
Jul 1, 2026	152.55	156.80	151.50	153.95	153.95	0.33%	46,400
Jun 30, 2026	150.00	156.95	150.00	153.45	153.45	2.30%	68,800
Jun 29, 2026	150.50	154.40	147.25	150.00	150.00	-0.17%	44,000
Jun 25, 2026	150.00	151.95	147.05	150.25	150.25	-0.89%	27,200
Jun 24, 2026	149.00	154.85	147.00	151.60	151.60	2.78%	58,400
Jun 23, 2026	151.70	152.45	146.10	147.50	147.50	-2.77%	56,800
Jun 22, 2026	146.65	151.90	142.00	151.70	151.70	4.84%	153,600
Jun 19, 2026	144.70	147.00	142.00	144.70	144.70	-0.07%	36,000
Jun 18, 2026	141.25	146.75	141.05	144.80	144.80	1.12%	61,600
Jun 17, 2026	146.50	147.75	140.00	143.20	143.20	-1.68%	33,600
Jun 16, 2026	143.10	147.00	140.00	145.65	145.65	1.39%	49,600
Jun 15, 2026	147.90	147.90	143.00	143.65	143.65	0.67%	48,000
Jun 12, 2026	148.50	148.50	139.05	142.70	142.70	0.88%	61,600
Jun 11, 2026	137.00	142.40	132.50	141.45	141.45	4.16%	61,600
Jun 10, 2026	143.50	145.00	135.45	135.80	135.80	-4.74%	63,200
Jun 9, 2026	135.80	142.55	135.80	142.55	142.55	4.97%	82,400
Jun 8, 2026	145.00	147.00	131.00	135.80	135.80	-8.43%	212,800
Jun 5, 2026	150.00	157.75	145.30	148.30	148.30	1.85%	360,000
Jun 4, 2026	119.50	145.60	119.50	145.60	145.60	19.98%	630,400
Jun 3, 2026	123.00	123.95	119.00	121.35	121.35	0.29%	32,800
Jun 2, 2026	118.00	123.65	117.25	121.00	121.00	1.81%	88,000
Jun 1, 2026	117.50	124.80	116.95	118.85	118.85	1.84%	223,200
May 29, 2026	119.25	120.60	116.00	116.70	116.70	-2.02%	68,000
May 27, 2026	117.30	121.45	117.30	119.10	119.10	-0.29%	58,400
May 26, 2026	115.00	120.55	115.00	119.45	119.45	0.89%	53,600
May 25, 2026	122.00	122.00	115.15	118.40	118.40	-2.59%	71,200
May 22, 2026	122.00	123.90	119.10	121.55	121.55	2.14%	99,200
May 21, 2026	117.00	120.00	115.95	119.00	119.00	2.85%	102,400
May 20, 2026	117.40	117.40	110.05	115.70	115.70	-0.09%	39,200