Neetu Yoshi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	150.00	157.75	145.30	148.30	148.30	1.85%	360,000
Jun 4, 2026	119.50	145.60	119.50	145.60	145.60	19.98%	630,400
Jun 3, 2026	123.00	123.95	119.00	121.35	121.35	0.29%	32,800
Jun 2, 2026	118.00	123.65	117.25	121.00	121.00	1.81%	88,000
Jun 1, 2026	117.50	124.80	116.95	118.85	118.85	1.84%	223,200
May 29, 2026	119.25	120.60	116.00	116.70	116.70	-2.02%	68,000
May 27, 2026	117.30	121.45	117.30	119.10	119.10	-0.29%	58,400
May 26, 2026	115.00	120.55	115.00	119.45	119.45	0.89%	53,600
May 25, 2026	122.00	122.00	115.15	118.40	118.40	-2.59%	71,200
May 22, 2026	122.00	123.90	119.10	121.55	121.55	2.14%	99,200
May 21, 2026	117.00	120.00	115.95	119.00	119.00	2.85%	102,400
May 20, 2026	117.40	117.40	110.05	115.70	115.70	-0.09%	39,200
May 19, 2026	113.00	117.00	113.00	115.80	115.80	2.30%	44,000
May 18, 2026	108.60	113.75	106.25	113.20	113.20	2.17%	40,000
May 15, 2026	113.50	116.45	110.30	110.80	110.80	0.96%	64,000
May 14, 2026	104.00	111.00	104.00	109.75	109.75	3.83%	73,600
May 13, 2026	111.70	111.70	104.00	105.70	105.70	-5.03%	100,800
May 12, 2026	116.00	116.00	111.00	111.30	111.30	-3.80%	45,600
May 11, 2026	115.00	117.15	113.50	115.70	115.70	-0.13%	38,400
May 8, 2026	116.00	117.45	110.00	115.85	115.85	-0.13%	41,600
May 7, 2026	116.75	118.35	115.10	116.00	116.00	0.26%	52,800
May 6, 2026	119.10	121.35	113.10	115.70	115.70	-3.54%	113,600
May 5, 2026	125.75	127.95	118.10	119.95	119.95	-3.34%	114,400
May 4, 2026	121.00	127.20	120.00	124.10	124.10	5.28%	216,800
Apr 30, 2026	116.00	121.95	111.00	117.88	117.88	1.34%	215,200
Apr 29, 2026	112.50	118.00	110.50	116.32	116.32	8.04%	134,400
Apr 28, 2026	111.25	111.25	102.00	107.66	107.66	-3.63%	82,400
Apr 27, 2026	112.51	114.78	109.15	111.71	111.71	-0.67%	54,400
Apr 24, 2026	114.89	116.00	112.00	112.46	112.46	-0.68%	123,200
Apr 23, 2026	110.95	114.98	110.00	113.23	113.23	0.67%	49,600
Apr 22, 2026	108.50	113.00	108.50	112.48	112.48	3.93%	70,400
Apr 21, 2026	104.09	111.50	104.09	108.23	108.23	4.49%	99,200
Apr 20, 2026	106.80	108.89	103.00	103.58	103.58	-1.61%	60,000
Apr 17, 2026	105.37	107.99	102.16	105.28	105.28	2.76%	119,200
Apr 16, 2026	100.84	103.00	96.50	102.45	102.45	4.87%	151,200
Apr 15, 2026	95.51	99.59	95.51	97.69	97.69	4.20%	55,200
Apr 13, 2026	95.72	100.00	91.00	93.75	93.75	-3.05%	73,600
Apr 10, 2026	94.79	98.00	94.79	96.70	96.70	5.07%	32,000
Apr 9, 2026	101.99	101.99	91.50	92.03	92.03	-6.12%	60,800
Apr 8, 2026	98.50	104.85	97.00	98.03	98.03	1.71%	92,800
Apr 7, 2026	90.10	97.50	90.10	96.38	96.38	5.33%	83,200
Apr 6, 2026	86.50	93.00	82.26	91.50	91.50	5.78%	86,400
Apr 2, 2026	80.00	87.50	80.00	86.50	86.50	8.48%	91,200
Apr 1, 2026	76.00	83.00	76.00	79.74	79.74	10.69%	113,600
Mar 30, 2026	75.70	76.80	71.30	72.04	72.04	-7.28%	220,000
Mar 27, 2026	84.40	84.40	76.50	77.70	77.70	-8.78%	165,600
Mar 25, 2026	87.08	89.10	85.00	85.18	85.18	-2.17%	83,200
Mar 24, 2026	85.50	88.50	84.21	87.07	87.07	4.61%	78,400
Mar 23, 2026	83.51	84.90	83.01	83.23	83.23	-3.22%	48,800
Mar 20, 2026	84.40	87.50	84.40	86.00	86.00	2.78%	50,400