Neetu Yoshi Limited (BOM:544434)
India · Delayed Price · Currency is INR 169.05
+2.45 (1.47%)
At close: Aug 21, 2026
Neetu Yoshi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 168.00 | 172.95 | 165.05 | 169.05 | 169.05 | 1.47% | 91,200 |
| Aug 20, 2026 | 160.00 | 166.60 | 156.00 | 166.60 | 166.60 | 4.98% | 96,800 |
| Aug 19, 2026 | 152.10 | 158.70 | 152.00 | 158.70 | 158.70 | 5.00% | 59,200 |
| Aug 18, 2026 | 156.00 | 156.00 | 149.05 | 151.15 | 151.15 | -3.05% | 50,400 |
| Aug 17, 2026 | 150.00 | 157.00 | 147.05 | 155.90 | 155.90 | 2.57% | 55,200 |
| Aug 14, 2026 | 149.15 | 158.90 | 148.00 | 152.00 | 152.00 | 0.03% | 52,000 |
| Aug 13, 2026 | 159.00 | 159.00 | 151.85 | 151.95 | 151.95 | -4.91% | 116,800 |
| Aug 12, 2026 | 162.00 | 162.00 | 154.65 | 159.80 | 159.80 | -1.81% | 60,800 |
| Aug 11, 2026 | 163.70 | 166.00 | 160.50 | 162.75 | 162.75 | 1.37% | 60,000 |
| Aug 10, 2026 | 164.55 | 167.80 | 160.00 | 160.55 | 160.55 | -1.86% | 52,000 |
| Aug 7, 2026 | 163.25 | 165.00 | 155.50 | 163.60 | 163.60 | 0.21% | 59,200 |
| Aug 6, 2026 | 161.05 | 164.95 | 158.05 | 163.25 | 163.25 | 2.06% | 69,600 |
| Aug 5, 2026 | 151.55 | 161.25 | 151.50 | 159.95 | 159.95 | 4.13% | 66,400 |
| Aug 4, 2026 | 156.90 | 159.95 | 153.15 | 153.60 | 153.60 | -3.06% | 32,800 |
| Aug 3, 2026 | 159.00 | 159.95 | 150.10 | 158.45 | 158.45 | 0.67% | 59,200 |
| Jul 31, 2026 | 162.50 | 165.40 | 156.00 | 157.40 | 157.40 | -1.47% | 59,200 |
| Jul 30, 2026 | 166.00 | 166.00 | 159.00 | 159.75 | 159.75 | -3.21% | 36,000 |
| Jul 29, 2026 | 165.00 | 170.80 | 162.60 | 165.05 | 165.05 | -2.28% | 66,400 |
| Jul 28, 2026 | 170.80 | 170.80 | 166.10 | 168.90 | 168.90 | -1.11% | 72,000 |
| Jul 27, 2026 | 172.75 | 173.05 | 162.10 | 170.80 | 170.80 | 0.86% | 76,800 |
| Jul 24, 2026 | 165.50 | 170.60 | 158.00 | 169.35 | 169.35 | 2.02% | 71,200 |
| Jul 23, 2026 | 174.90 | 174.90 | 164.50 | 166.00 | 166.00 | -3.85% | 79,200 |
| Jul 22, 2026 | 170.85 | 175.50 | 166.50 | 172.65 | 172.65 | 1.05% | 144,800 |
| Jul 21, 2026 | 171.50 | 175.85 | 164.05 | 170.85 | 170.85 | 2.00% | 206,400 |
| Jul 20, 2026 | 168.65 | 168.85 | 158.00 | 167.50 | 167.50 | 4.13% | 272,800 |
| Jul 17, 2026 | 157.50 | 161.25 | 154.00 | 160.85 | 160.85 | 4.72% | 373,600 |
| Jul 16, 2026 | 148.50 | 153.60 | 148.50 | 153.60 | 153.60 | 4.99% | 180,800 |
| Jul 15, 2026 | 144.40 | 148.55 | 141.20 | 146.30 | 146.30 | 1.32% | 82,400 |
| Jul 14, 2026 | 142.95 | 149.50 | 140.00 | 144.40 | 144.40 | 1.01% | 149,600 |
| Jul 13, 2026 | 137.90 | 142.95 | 136.25 | 142.95 | 142.95 | 4.99% | 112,800 |
| Jul 10, 2026 | 142.00 | 144.00 | 134.00 | 136.15 | 136.15 | -3.41% | 72,800 |
| Jul 9, 2026 | 142.65 | 143.00 | 138.00 | 140.95 | 140.95 | 1.11% | 30,400 |
| Jul 8, 2026 | 146.15 | 147.95 | 138.85 | 139.40 | 139.40 | -4.62% | 52,000 |
| Jul 7, 2026 | 148.00 | 149.90 | 144.50 | 146.15 | 146.15 | -0.71% | 40,000 |
| Jul 6, 2026 | 138.10 | 148.60 | 138.10 | 147.20 | 147.20 | 2.79% | 89,600 |
| Jul 3, 2026 | 144.30 | 154.75 | 140.15 | 143.20 | 143.20 | -2.92% | 227,200 |
| Jul 2, 2026 | 146.50 | 154.95 | 146.30 | 147.50 | 147.50 | -4.19% | 84,000 |
| Jul 1, 2026 | 152.55 | 156.80 | 151.50 | 153.95 | 153.95 | 0.33% | 46,400 |
| Jun 30, 2026 | 150.00 | 156.95 | 150.00 | 153.45 | 153.45 | 2.30% | 68,800 |
| Jun 29, 2026 | 150.50 | 154.40 | 147.25 | 150.00 | 150.00 | -0.17% | 44,000 |
| Jun 25, 2026 | 150.00 | 151.95 | 147.05 | 150.25 | 150.25 | -0.89% | 27,200 |
| Jun 24, 2026 | 149.00 | 154.85 | 147.00 | 151.60 | 151.60 | 2.78% | 58,400 |
| Jun 23, 2026 | 151.70 | 152.45 | 146.10 | 147.50 | 147.50 | -2.77% | 56,800 |
| Jun 22, 2026 | 146.65 | 151.90 | 142.00 | 151.70 | 151.70 | 4.84% | 153,600 |
| Jun 19, 2026 | 144.70 | 147.00 | 142.00 | 144.70 | 144.70 | -0.07% | 36,000 |
| Jun 18, 2026 | 141.25 | 146.75 | 141.05 | 144.80 | 144.80 | 1.12% | 61,600 |
| Jun 17, 2026 | 146.50 | 147.75 | 140.00 | 143.20 | 143.20 | -1.68% | 33,600 |
| Jun 16, 2026 | 143.10 | 147.00 | 140.00 | 145.65 | 145.65 | 1.39% | 49,600 |
| Jun 15, 2026 | 147.90 | 147.90 | 143.00 | 143.65 | 143.65 | 0.67% | 48,000 |
| Jun 12, 2026 | 148.50 | 148.50 | 139.05 | 142.70 | 142.70 | 0.88% | 61,600 |