Neetu Yoshi Limited (BOM:544434)
India · Delayed Price · Currency is INR 229.35
-1.80 (-0.78%)
At close: Oct 6, 2026
Neetu Yoshi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 229.00 | 237.55 | 218.00 | 234.85 | 234.85 | 2.40% | 107,200 |
| Oct 6, 2026 | 230.00 | 236.00 | 226.00 | 229.35 | 229.35 | -0.78% | 40,000 |
| Oct 5, 2026 | 233.00 | 235.20 | 226.95 | 231.15 | 231.15 | -3.22% | 103,200 |
| Oct 1, 2026 | 245.00 | 245.00 | 236.70 | 238.85 | 238.85 | -4.13% | 87,200 |
| Sep 30, 2026 | 245.20 | 256.75 | 243.00 | 249.15 | 249.15 | 0.42% | 57,600 |
| Sep 29, 2026 | 246.50 | 258.00 | 233.50 | 248.10 | 248.10 | 0.96% | 118,400 |
| Sep 28, 2026 | 245.75 | 245.75 | 238.00 | 245.75 | 245.75 | 5.00% | 128,000 |
| Sep 25, 2026 | 224.95 | 234.05 | 222.25 | 234.05 | 234.05 | 4.98% | 83,200 |
| Sep 24, 2026 | 213.00 | 230.00 | 213.00 | 222.95 | 222.95 | 0.07% | 61,600 |
| Sep 23, 2026 | 227.15 | 229.90 | 221.05 | 222.80 | 222.80 | -3.26% | 44,000 |
| Sep 22, 2026 | 223.50 | 233.95 | 216.25 | 230.30 | 230.30 | 1.19% | 107,200 |
| Sep 21, 2026 | 226.50 | 234.50 | 221.00 | 227.60 | 227.60 | 1.90% | 233,600 |
| Sep 18, 2026 | 219.45 | 223.35 | 215.10 | 223.35 | 223.35 | 4.98% | 92,800 |
| Sep 17, 2026 | 202.00 | 212.75 | 197.00 | 212.75 | 212.75 | 4.98% | 117,600 |
| Sep 16, 2026 | 200.00 | 210.00 | 194.95 | 202.65 | 202.65 | -1.24% | 100,800 |
| Sep 15, 2026 | 211.00 | 217.45 | 205.20 | 205.20 | 205.20 | -5.00% | 148,800 |
| Sep 11, 2026 | 200.00 | 216.95 | 196.35 | 216.00 | 216.00 | 4.52% | 181,600 |
| Sep 10, 2026 | 200.55 | 207.50 | 198.00 | 206.65 | 206.65 | 4.55% | 147,200 |
| Sep 9, 2026 | 182.05 | 197.65 | 182.05 | 197.65 | 197.65 | 4.99% | 100,800 |
| Sep 8, 2026 | 195.00 | 203.00 | 184.95 | 188.25 | 188.25 | -3.29% | 151,200 |
| Sep 7, 2026 | 193.95 | 195.65 | 182.00 | 194.65 | 194.65 | 4.45% | 168,800 |
| Sep 4, 2026 | 176.45 | 186.35 | 176.45 | 186.35 | 186.35 | 4.99% | 152,000 |
| Sep 3, 2026 | 172.85 | 177.50 | 169.00 | 177.50 | 177.50 | 5.00% | 130,400 |
| Sep 2, 2026 | 165.60 | 171.90 | 165.30 | 169.05 | 169.05 | 2.27% | 94,400 |
| Sep 1, 2026 | 155.00 | 165.30 | 155.00 | 165.30 | 165.30 | 4.99% | 140,800 |
| Aug 31, 2026 | 158.00 | 162.85 | 155.55 | 157.45 | 157.45 | -2.05% | 51,200 |
| Aug 28, 2026 | 166.95 | 167.00 | 160.00 | 160.75 | 160.75 | -1.56% | 39,200 |
| Aug 27, 2026 | 160.00 | 164.00 | 159.05 | 163.30 | 163.30 | -0.70% | 59,200 |
| Aug 26, 2026 | 158.10 | 165.00 | 155.00 | 164.45 | 164.45 | 1.26% | 79,200 |
| Aug 25, 2026 | 170.00 | 170.00 | 162.35 | 162.40 | 162.40 | -4.95% | 72,800 |
| Aug 24, 2026 | 169.05 | 174.95 | 168.00 | 170.85 | 170.85 | 1.06% | 60,000 |
| Aug 21, 2026 | 168.00 | 172.95 | 165.05 | 169.05 | 169.05 | 1.47% | 91,200 |
| Aug 20, 2026 | 160.00 | 166.60 | 156.00 | 166.60 | 166.60 | 4.98% | 96,800 |
| Aug 19, 2026 | 152.10 | 158.70 | 152.00 | 158.70 | 158.70 | 5.00% | 59,200 |
| Aug 18, 2026 | 156.00 | 156.00 | 149.05 | 151.15 | 151.15 | -3.05% | 50,400 |
| Aug 17, 2026 | 150.00 | 157.00 | 147.05 | 155.90 | 155.90 | 2.57% | 55,200 |
| Aug 14, 2026 | 149.15 | 158.90 | 148.00 | 152.00 | 152.00 | 0.03% | 52,000 |
| Aug 13, 2026 | 159.00 | 159.00 | 151.85 | 151.95 | 151.95 | -4.91% | 116,800 |
| Aug 12, 2026 | 162.00 | 162.00 | 154.65 | 159.80 | 159.80 | -1.81% | 60,800 |
| Aug 11, 2026 | 163.70 | 166.00 | 160.50 | 162.75 | 162.75 | 1.37% | 60,000 |
| Aug 10, 2026 | 164.55 | 167.80 | 160.00 | 160.55 | 160.55 | -1.86% | 52,000 |
| Aug 7, 2026 | 163.25 | 165.00 | 155.50 | 163.60 | 163.60 | 0.21% | 59,200 |
| Aug 6, 2026 | 161.05 | 164.95 | 158.05 | 163.25 | 163.25 | 2.06% | 69,600 |
| Aug 5, 2026 | 151.55 | 161.25 | 151.50 | 159.95 | 159.95 | 4.13% | 66,400 |
| Aug 4, 2026 | 156.90 | 159.95 | 153.15 | 153.60 | 153.60 | -3.06% | 32,800 |
| Aug 3, 2026 | 159.00 | 159.95 | 150.10 | 158.45 | 158.45 | 0.67% | 59,200 |
| Jul 31, 2026 | 162.50 | 165.40 | 156.00 | 157.40 | 157.40 | -1.47% | 59,200 |
| Jul 30, 2026 | 166.00 | 166.00 | 159.00 | 159.75 | 159.75 | -3.21% | 36,000 |
| Jul 29, 2026 | 165.00 | 170.80 | 162.60 | 165.05 | 165.05 | -2.28% | 66,400 |
| Jul 28, 2026 | 170.80 | 170.80 | 166.10 | 168.90 | 168.90 | -1.11% | 72,000 |