Marc Loire Fashions Limited (BOM:544437)
India · Delayed Price · Currency is INR 42.33
+2.01 (4.99%)
At close: Apr 2, 2026
Marc Loire Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 41.79 | 42.33 | 41.50 | 42.33 | 42.33 | 4.99% | 7,200 |
| Apr 1, 2026 | 36.50 | 40.32 | 36.50 | 40.32 | 40.32 | 5.00% | 7,200 |
| Mar 30, 2026 | 38.55 | 38.55 | 38.30 | 38.40 | 38.40 | -4.74% | 8,400 |
| Mar 27, 2026 | 42.30 | 42.30 | 40.30 | 40.31 | 40.31 | -4.79% | 3,600 |
| Mar 25, 2026 | 44.55 | 44.55 | 42.34 | 42.34 | 42.34 | -4.98% | 24,000 |
| Mar 24, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -4.99% | 3,600 |
| Mar 23, 2026 | 46.90 | 47.00 | 46.90 | 46.90 | 46.90 | -4.98% | 6,000 |
| Mar 20, 2026 | 49.40 | 49.40 | 49.36 | 49.36 | 49.36 | -4.99% | 12,000 |
| Mar 19, 2026 | 51.96 | 51.96 | 51.95 | 51.95 | 51.95 | -4.99% | 2,400 |
| Mar 18, 2026 | 54.70 | 54.70 | 54.68 | 54.68 | 54.68 | -4.99% | 8,400 |
| Mar 17, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -4.99% | 2,400 |
| Mar 16, 2026 | 60.60 | 60.60 | 60.57 | 60.57 | 60.57 | -4.99% | 3,600 |
| Mar 13, 2026 | 63.36 | 63.75 | 63.36 | 63.75 | 63.75 | -4.41% | 16,800 |
| Mar 12, 2026 | 66.69 | 68.05 | 66.69 | 66.69 | 66.69 | -5.00% | 21,600 |
| Mar 11, 2026 | 69.60 | 70.50 | 67.05 | 70.20 | 70.20 | 0.26% | 18,000 |
| Mar 10, 2026 | 69.60 | 71.00 | 68.05 | 70.02 | 70.02 | 0.60% | 10,800 |
| Mar 6, 2026 | 69.60 | 69.64 | 69.60 | 69.60 | 69.60 | 4.93% | 7,200 |
| Mar 5, 2026 | 63.20 | 66.33 | 63.20 | 66.33 | 66.33 | 4.99% | 7,200 |
| Mar 4, 2026 | 63.18 | 68.00 | 63.18 | 63.18 | 63.18 | -4.99% | 18,000 |
| Mar 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -5.00% | 20,400 |
| Feb 27, 2026 | 69.50 | 71.99 | 69.50 | 70.00 | 70.00 | 1.52% | 15,600 |
| Feb 26, 2026 | 65.00 | 70.00 | 65.00 | 68.95 | 68.95 | 2.03% | 19,200 |
| Feb 25, 2026 | 68.40 | 70.75 | 66.00 | 67.58 | 67.58 | 3.41% | 33,600 |
| Feb 24, 2026 | 63.75 | 66.00 | 60.10 | 65.35 | 65.35 | 8.92% | 51,600 |
| Feb 23, 2026 | 57.02 | 63.00 | 57.02 | 60.00 | 60.00 | 2.02% | 21,600 |
| Feb 20, 2026 | 58.00 | 59.75 | 56.00 | 58.81 | 58.81 | 4.25% | 32,400 |
| Feb 19, 2026 | 53.00 | 58.85 | 53.00 | 56.41 | 56.41 | 2.56% | 25,200 |
| Feb 18, 2026 | 56.80 | 59.50 | 55.00 | 55.00 | 55.00 | -1.29% | 19,200 |
| Feb 17, 2026 | 52.90 | 56.80 | 52.90 | 55.72 | 55.72 | 8.91% | 21,600 |
| Feb 16, 2026 | 51.50 | 53.55 | 49.61 | 51.16 | 51.16 | 6.81% | 27,600 |
| Feb 13, 2026 | 48.00 | 48.00 | 44.00 | 47.90 | 47.90 | -0.35% | 27,600 |
| Feb 12, 2026 | 42.30 | 50.50 | 42.30 | 48.07 | 48.07 | 13.64% | 37,200 |
| Feb 11, 2026 | 36.60 | 44.00 | 36.60 | 42.30 | 42.30 | 11.32% | 19,200 |
| Feb 9, 2026 | 36.20 | 38.00 | 36.20 | 38.00 | 38.00 | -4.26% | 2,400 |
| Feb 6, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - | 1,200 |
| Feb 5, 2026 | 36.10 | 39.88 | 36.10 | 39.69 | 39.69 | -0.53% | 6,000 |
| Feb 4, 2026 | 38.97 | 40.98 | 38.05 | 39.90 | 39.90 | 2.36% | 9,600 |
| Feb 3, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.32% | 1,200 |
| Feb 2, 2026 | 36.85 | 39.50 | 36.85 | 39.50 | 39.50 | 7.19% | 6,000 |
| Feb 1, 2026 | 37.78 | 37.78 | 36.50 | 36.85 | 36.85 | 0.46% | 4,800 |
| Jan 30, 2026 | 36.21 | 38.50 | 36.21 | 36.68 | 36.68 | -7.14% | 7,200 |
| Jan 29, 2026 | 36.76 | 39.50 | 36.76 | 39.50 | 39.50 | -1.77% | 21,600 |
| Jan 28, 2026 | 41.28 | 41.28 | 39.99 | 40.21 | 40.21 | 8.68% | 4,800 |
| Jan 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.24% | 1,200 |
| Jan 22, 2026 | 39.98 | 39.98 | 35.30 | 36.91 | 36.91 | -4.90% | 16,800 |
| Jan 21, 2026 | 35.02 | 38.81 | 34.10 | 38.81 | 38.81 | 5.72% | 6,000 |
| Jan 20, 2026 | 39.00 | 39.00 | 36.10 | 36.71 | 36.71 | -3.14% | 9,600 |
| Jan 19, 2026 | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | -0.26% | 2,400 |
| Jan 16, 2026 | 37.99 | 38.00 | 37.99 | 38.00 | 38.00 | 0.03% | 2,400 |
| Jan 14, 2026 | 36.16 | 38.00 | 36.16 | 37.99 | 37.99 | -3.09% | 6,000 |