Marc Loire Fashions Limited (BOM:544437)
India · Delayed Price · Currency is INR 54.00
-4.75 (-8.09%)
At close: Aug 8, 2025
Redfin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 55.08 | 55.08 | 52.51 | 54.23 | 54.23 | 0.43% | 7,200 |
| Aug 8, 2025 | 59.93 | 59.93 | 54.00 | 54.00 | 54.00 | -8.09% | 24,000 |
| Aug 7, 2025 | 52.94 | 59.95 | 52.94 | 58.75 | 58.75 | 9.61% | 62,400 |
| Aug 6, 2025 | 55.00 | 55.00 | 53.01 | 53.60 | 53.60 | -4.80% | 13,200 |
| Aug 5, 2025 | 59.05 | 59.20 | 54.00 | 56.30 | 56.30 | -4.66% | 30,000 |
| Aug 4, 2025 | 63.05 | 63.05 | 58.00 | 59.05 | 59.05 | -7.01% | 31,200 |
| Aug 1, 2025 | 64.13 | 64.99 | 63.50 | 63.50 | 63.50 | -0.98% | 8,400 |
| Jul 31, 2025 | 65.00 | 65.00 | 63.55 | 64.13 | 64.13 | -2.91% | 8,400 |
| Jul 30, 2025 | 67.99 | 67.99 | 64.51 | 66.05 | 66.05 | -2.87% | 8,400 |
| Jul 29, 2025 | 67.20 | 68.00 | 66.67 | 68.00 | 68.00 | 1.19% | 10,800 |
| Jul 28, 2025 | 71.00 | 71.00 | 67.10 | 67.20 | 67.20 | -0.30% | 24,000 |
| Jul 25, 2025 | 66.00 | 68.00 | 65.10 | 67.40 | 67.40 | 1.58% | 20,400 |
| Jul 24, 2025 | 68.11 | 69.00 | 66.15 | 66.35 | 66.35 | -4.82% | 14,400 |
| Jul 23, 2025 | 68.00 | 69.90 | 68.00 | 69.71 | 69.71 | 1.69% | 13,200 |
| Jul 22, 2025 | 69.00 | 70.00 | 67.78 | 68.55 | 68.55 | -2.03% | 14,400 |
| Jul 21, 2025 | 68.00 | 70.18 | 66.11 | 69.97 | 69.97 | 4.15% | 50,400 |
| Jul 18, 2025 | 65.00 | 67.20 | 63.55 | 67.18 | 67.18 | 1.56% | 15,600 |
| Jul 17, 2025 | 63.10 | 68.60 | 63.00 | 66.15 | 66.15 | -0.11% | 61,200 |
| Jul 16, 2025 | 69.70 | 69.70 | 66.22 | 66.22 | 66.22 | -4.99% | 70,800 |
| Jul 15, 2025 | 70.10 | 74.55 | 68.93 | 69.70 | 69.70 | -3.93% | 62,400 |
| Jul 14, 2025 | 72.55 | 72.55 | 65.75 | 72.55 | 72.55 | 4.99% | 98,400 |
| Jul 11, 2025 | 62.52 | 69.10 | 62.52 | 69.10 | 69.10 | 5.00% | 110,400 |
| Jul 10, 2025 | 67.90 | 67.90 | 65.81 | 65.81 | 65.81 | -4.99% | 49,200 |
| Jul 9, 2025 | 70.50 | 70.50 | 69.27 | 69.27 | 69.27 | -4.99% | 91,200 |
| Jul 8, 2025 | 72.20 | 73.35 | 72.20 | 72.91 | 72.91 | -4.07% | 351,600 |