Marc Loire Fashions Limited (BOM:544437)
India · Delayed Price · Currency is INR 47.90
-0.17 (-0.35%)
At close: Feb 13, 2026
Marc Loire Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.00 | 48.00 | 44.00 | 47.90 | 47.90 | -0.35% | 27,600 |
| Feb 12, 2026 | 42.30 | 50.50 | 42.30 | 48.07 | 48.07 | 13.64% | 37,200 |
| Feb 11, 2026 | 36.60 | 44.00 | 36.60 | 42.30 | 42.30 | 11.32% | 19,200 |
| Feb 9, 2026 | 36.20 | 38.00 | 36.20 | 38.00 | 38.00 | -4.26% | 2,400 |
| Feb 6, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - | 1,200 |
| Feb 5, 2026 | 36.10 | 39.88 | 36.10 | 39.69 | 39.69 | -0.53% | 6,000 |
| Feb 4, 2026 | 38.97 | 40.98 | 38.05 | 39.90 | 39.90 | 2.36% | 9,600 |
| Feb 3, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -1.32% | 1,200 |
| Feb 2, 2026 | 36.85 | 39.50 | 36.85 | 39.50 | 39.50 | 7.19% | 6,000 |
| Feb 1, 2026 | 37.78 | 37.78 | 36.50 | 36.85 | 36.85 | 0.46% | 4,800 |
| Jan 30, 2026 | 36.21 | 38.50 | 36.21 | 36.68 | 36.68 | -7.14% | 7,200 |
| Jan 29, 2026 | 36.76 | 39.50 | 36.76 | 39.50 | 39.50 | -1.77% | 21,600 |
| Jan 28, 2026 | 41.28 | 41.28 | 39.99 | 40.21 | 40.21 | 8.68% | 4,800 |
| Jan 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.24% | 1,200 |
| Jan 22, 2026 | 39.98 | 39.98 | 35.30 | 36.91 | 36.91 | -4.90% | 16,800 |
| Jan 21, 2026 | 35.02 | 38.81 | 34.10 | 38.81 | 38.81 | 5.72% | 6,000 |
| Jan 20, 2026 | 39.00 | 39.00 | 36.10 | 36.71 | 36.71 | -3.14% | 9,600 |
| Jan 19, 2026 | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | -0.26% | 2,400 |
| Jan 16, 2026 | 37.99 | 38.00 | 37.99 | 38.00 | 38.00 | 0.03% | 2,400 |
| Jan 14, 2026 | 36.16 | 38.00 | 36.16 | 37.99 | 37.99 | -3.09% | 6,000 |
| Jan 13, 2026 | 36.26 | 39.20 | 36.20 | 39.20 | 39.20 | 5.95% | 4,800 |
| Jan 12, 2026 | 39.00 | 39.00 | 34.00 | 37.00 | 37.00 | -9.76% | 19,200 |
| Jan 9, 2026 | 43.00 | 43.00 | 40.00 | 41.00 | 41.00 | -3.76% | 12,000 |
| Jan 8, 2026 | 43.00 | 43.50 | 42.42 | 42.60 | 42.60 | -3.18% | 8,400 |
| Jan 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.11% | 1,200 |
| Jan 6, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 1,200 |
| Jan 5, 2026 | 45.80 | 45.80 | 43.00 | 44.05 | 44.05 | -5.74% | 7,200 |
| Jan 1, 2026 | 46.70 | 46.75 | 46.70 | 46.73 | 46.73 | 2.03% | 2,400 |
| Dec 31, 2025 | 44.10 | 45.80 | 44.10 | 45.80 | 45.80 | 1.78% | 4,800 |
| Dec 30, 2025 | 45.00 | 45.50 | 45.00 | 45.00 | 45.00 | 7.02% | 4,800 |
| Dec 26, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -7.72% | 1,200 |
| Dec 24, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -2.00% | 1,200 |
| Dec 23, 2025 | 47.85 | 47.85 | 46.50 | 46.50 | 46.50 | -0.83% | 7,200 |
| Dec 22, 2025 | 41.25 | 47.00 | 41.25 | 46.89 | 46.89 | 1.76% | 6,000 |
| Dec 19, 2025 | 45.00 | 46.25 | 43.54 | 46.08 | 46.08 | 1.27% | 39,600 |
| Dec 18, 2025 | 47.45 | 47.45 | 43.00 | 45.50 | 45.50 | 2.45% | 42,000 |
| Dec 17, 2025 | 45.00 | 45.50 | 43.00 | 44.41 | 44.41 | -2.31% | 44,400 |
| Dec 16, 2025 | 44.01 | 45.50 | 44.00 | 45.46 | 45.46 | 2.16% | 6,000 |
| Dec 15, 2025 | 44.00 | 44.67 | 42.75 | 44.50 | 44.50 | 0.38% | 13,200 |
| Dec 12, 2025 | 44.10 | 45.20 | 44.00 | 44.33 | 44.33 | -3.63% | 13,200 |
| Dec 9, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 6,000 |
| Dec 8, 2025 | 46.10 | 47.00 | 45.00 | 45.00 | 45.00 | -8.26% | 18,000 |
| Dec 4, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.91% | 1,200 |
| Dec 3, 2025 | 48.01 | 49.50 | 48.01 | 49.50 | 49.50 | -2.94% | 2,400 |
| Dec 2, 2025 | 51.00 | 51.05 | 51.00 | 51.00 | 51.00 | -2.21% | 4,800 |
| Dec 1, 2025 | 51.10 | 52.15 | 51.10 | 52.15 | 52.15 | -0.08% | 3,600 |
| Nov 28, 2025 | 50.75 | 52.19 | 50.75 | 52.19 | 52.19 | 2.84% | 4,800 |
| Nov 27, 2025 | 49.65 | 52.20 | 49.65 | 50.75 | 50.75 | -2.87% | 8,400 |
| Nov 26, 2025 | 52.00 | 52.50 | 51.07 | 52.25 | 52.25 | -0.91% | 10,800 |
| Nov 25, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 7.59% | 1,200 |