Marc Loire Fashions Limited (BOM:544437)
India · Delayed Price · Currency is INR 39.71
-2.09 (-5.00%)
At close: Sep 15, 2026
Marc Loire Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 40.20 | 40.20 | 39.71 | 39.71 | 39.71 | -5.00% | 9,600 |
| Sep 11, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | -5.00% | 3,600 |
| Sep 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,200 |
| Sep 7, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.50% | 2,400 |
| Sep 4, 2026 | 44.84 | 45.13 | 44.84 | 45.13 | 45.13 | 4.98% | 4,800 |
| Sep 3, 2026 | 42.45 | 42.99 | 39.01 | 42.99 | 42.99 | 4.98% | 7,200 |
| Sep 2, 2026 | 40.70 | 40.95 | 40.70 | 40.95 | 40.95 | 5.00% | 6,000 |
| Sep 1, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.98% | 2,400 |
| Aug 31, 2026 | 37.10 | 37.15 | 37.10 | 37.15 | 37.15 | 4.94% | 3,600 |
| Aug 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.98% | 1,200 |
| Aug 27, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 4.98% | 3,600 |
| Aug 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -2.67% | 1,200 |
| Aug 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 1,200 |
| Aug 17, 2026 | 32.00 | 34.00 | 32.00 | 34.00 | 34.00 | 2.41% | 2,400 |
| Aug 14, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | 1,200 |
| Aug 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 1,200 |
| Aug 7, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | -2.86% | 2,400 |
| Aug 5, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -3.45% | 2,400 |
| Aug 4, 2026 | 37.05 | 37.05 | 36.25 | 36.25 | 36.25 | -2.16% | 3,600 |
| Aug 3, 2026 | 38.00 | 38.00 | 37.05 | 37.05 | 37.05 | -5.00% | 9,600 |
| Jul 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.70% | 1,200 |
| Jul 27, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - | 1,200 |
| Jul 23, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 4.05% | 1,200 |
| Jul 22, 2026 | 36.30 | 36.30 | 35.80 | 35.80 | 35.80 | -4.99% | 4,800 |
| Jul 16, 2026 | 37.53 | 37.70 | 37.53 | 37.68 | 37.68 | -2.91% | 3,600 |
| Jul 13, 2026 | 39.00 | 39.00 | 38.81 | 38.81 | 38.81 | -4.17% | 2,400 |
| Jul 7, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 4.92% | 1,200 |
| Jul 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.50% | 1,200 |
| Jul 3, 2026 | 41.00 | 41.00 | 39.00 | 40.00 | 40.00 | 0.03% | 2,400 |
| Jul 2, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 3.87% | 1,200 |
| Jun 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.75% | 3,600 |
| Jun 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.53% | 1,200 |
| Jun 24, 2026 | 39.90 | 41.90 | 39.90 | 41.90 | 41.90 | -0.24% | 4,800 |
| Jun 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.82% | 2,400 |
| Jun 22, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 2.43% | 2,400 |
| Jun 18, 2026 | 39.90 | 39.90 | 39.85 | 39.88 | 39.88 | 3.99% | 2,400 |
| Jun 16, 2026 | 38.10 | 38.35 | 38.00 | 38.35 | 38.35 | -2.62% | 4,800 |
| Jun 12, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -4.44% | 1,200 |
| Jun 11, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -4.98% | 1,200 |
| Jun 9, 2026 | 43.34 | 43.40 | 43.34 | 43.37 | 43.37 | 4.91% | 2,400 |
| Jun 8, 2026 | 39.38 | 41.34 | 39.38 | 41.34 | 41.34 | 4.98% | 3,600 |
| Jun 5, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.55% | 1,200 |
| Jun 4, 2026 | 39.70 | 40.00 | 39.70 | 40.00 | 40.00 | 2.04% | 3,600 |
| Jun 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -7.87% | 1,200 |
| Jun 2, 2026 | 42.75 | 42.75 | 42.55 | 42.55 | 42.55 | -9.99% | 16,800 |
| Jun 1, 2026 | 47.50 | 47.50 | 47.27 | 47.27 | 47.27 | -10.00% | 4,800 |
| May 29, 2026 | 51.95 | 52.52 | 51.95 | 52.52 | 52.52 | 5.00% | 7,200 |
| May 26, 2026 | 55.00 | 55.00 | 50.02 | 50.02 | 50.02 | -4.98% | 2,400 |
| May 25, 2026 | 48.02 | 52.64 | 48.02 | 52.64 | 52.64 | 4.97% | 2,400 |
| May 22, 2026 | 49.99 | 50.15 | 49.99 | 50.15 | 50.15 | 4.98% | 3,600 |