BOM:544448 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	89.95	89.95	86.24	86.93	86.93	-0.45%	15,013
Jun 19, 2026	89.00	89.00	86.62	87.32	87.32	0.08%	6,326
Jun 18, 2026	88.61	88.61	86.50	87.25	87.25	-0.15%	5,436
Jun 17, 2026	89.00	89.00	87.00	87.38	87.38	1.04%	4,433
Jun 16, 2026	88.77	93.76	85.87	86.48	86.48	-1.40%	7,389
Jun 15, 2026	88.31	90.07	87.25	87.71	87.71	-1.29%	2,330
Jun 12, 2026	91.89	91.89	87.45	88.86	88.86	1.21%	4,035
Jun 11, 2026	91.64	91.64	86.65	87.80	87.80	0.40%	6,026
Jun 10, 2026	93.94	93.94	86.58	87.45	87.45	0.23%	6,410
Jun 9, 2026	92.31	92.31	86.58	87.25	87.25	-2.14%	5,003
Jun 8, 2026	89.88	92.48	89.08	89.16	89.16	-0.90%	5,113
Jun 5, 2026	92.94	93.96	89.35	89.97	89.97	-2.70%	2,933
Jun 4, 2026	92.85	94.93	92.00	92.47	92.47	-0.03%	1,117
Jun 3, 2026	94.42	94.42	92.00	92.50	92.50	-0.37%	2,232
Jun 2, 2026	95.50	97.59	92.04	92.84	92.84	-1.41%	3,799
Jun 1, 2026	97.36	97.39	93.27	94.17	94.17	-1.77%	2,867
May 29, 2026	99.99	100.00	94.00	95.87	95.87	-1.19%	12,751
May 27, 2026	100.15	100.56	96.80	97.02	97.02	-1.69%	3,526
May 26, 2026	97.90	99.85	95.90	98.69	98.69	3.03%	10,135
May 25, 2026	92.33	97.00	91.37	95.79	95.79	4.62%	3,892
May 22, 2026	93.00	93.00	91.15	91.56	91.56	0.26%	2,807
May 21, 2026	96.99	96.99	90.44	91.32	91.32	-0.87%	6,788
May 20, 2026	97.01	100.00	91.50	92.12	92.12	-4.42%	9,592
May 19, 2026	95.29	99.25	93.75	96.38	96.38	1.06%	4,723
May 18, 2026	88.95	98.75	88.95	95.37	95.37	4.26%	22,128
May 15, 2026	89.99	91.95	86.00	91.47	91.47	7.22%	17,081
May 14, 2026	88.47	88.49	84.10	85.31	85.31	-2.16%	11,475
May 13, 2026	88.99	88.99	87.00	87.19	87.19	0.28%	10,729
May 12, 2026	91.99	91.99	86.32	86.95	86.95	-0.47%	9,388
May 11, 2026	88.00	88.15	87.05	87.36	87.36	0.31%	4,484
May 8, 2026	89.00	89.00	87.00	87.09	87.09	-0.75%	3,673
May 7, 2026	89.00	89.43	87.44	87.75	87.75	-0.47%	4,479
May 6, 2026	90.96	90.96	87.50	88.16	88.16	0.19%	8,378
May 5, 2026	89.99	89.99	87.50	87.99	87.99	-0.28%	5,539
May 4, 2026	91.68	91.68	87.96	88.24	88.24	0.05%	13,814
Apr 30, 2026	88.80	88.80	87.40	88.20	88.20	0.06%	12,577
Apr 29, 2026	91.80	91.80	88.05	88.15	88.15	0.51%	5,177
Apr 28, 2026	89.60	90.90	87.30	87.70	87.70	-0.51%	18,241
Apr 27, 2026	94.85	94.85	87.70	88.15	88.15	-	18,818
Apr 24, 2026	90.35	90.35	88.00	88.15	88.15	1.38%	32,574
Apr 23, 2026	90.00	90.00	85.70	86.95	86.95	6.04%	38,937
Apr 22, 2026	73.00	90.00	69.00	82.00	82.00	7.40%	126,493
Apr 21, 2026	97.65	98.90	76.35	76.35	76.35	-20.34%	85,514
Apr 20, 2026	111.95	105.35	93.00	95.85	95.85	-3.96%	28,247
Apr 17, 2026	100.00	118.35	94.00	99.80	99.80	-0.75%	309,879
Apr 16, 2026	102.70	102.70	99.70	100.56	100.56	-	10,060
Apr 15, 2026	102.45	102.45	100.00	100.56	100.56	0.67%	12,170
Apr 13, 2026	101.10	102.50	99.00	99.89	99.89	-0.15%	5,420
Apr 10, 2026	100.27	100.90	99.50	100.05	100.05	-0.03%	6,030
Apr 9, 2026	100.49	101.40	99.30	100.08	100.08	-0.04%	5,400