IndiQube Spaces Limited (BOM:544454)
India · Delayed Price · Currency is INR 218.95
+5.00 (2.34%)
At close: Aug 29, 2025
IndiQube Spaces Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 220.60 | 220.60 | 213.10 | 218.95 | 218.95 | 2.34% | 32,220 |
| Aug 28, 2025 | 216.00 | 217.65 | 209.40 | 213.95 | 213.95 | -1.79% | 81,122 |
| Aug 26, 2025 | 223.70 | 223.70 | 214.90 | 217.85 | 217.85 | -2.40% | 70,459 |
| Aug 25, 2025 | 229.50 | 229.50 | 219.10 | 223.20 | 223.20 | -1.74% | 36,896 |
| Aug 22, 2025 | 222.00 | 228.00 | 218.30 | 227.15 | 227.15 | 1.95% | 66,282 |
| Aug 21, 2025 | 221.05 | 231.00 | 219.10 | 222.80 | 222.80 | 2.06% | 140,959 |
| Aug 20, 2025 | 214.85 | 220.65 | 213.70 | 218.30 | 218.30 | 1.32% | 81,989 |
| Aug 19, 2025 | 216.05 | 221.00 | 210.45 | 215.45 | 215.45 | -0.28% | 89,767 |
| Aug 18, 2025 | 215.50 | 218.90 | 208.30 | 216.05 | 216.05 | 1.17% | 148,116 |
| Aug 14, 2025 | 220.70 | 226.65 | 211.15 | 213.55 | 213.55 | -2.82% | 164,325 |
| Aug 13, 2025 | 219.05 | 225.95 | 215.85 | 219.75 | 219.75 | 0.78% | 181,542 |
| Aug 12, 2025 | 212.30 | 221.75 | 212.30 | 218.05 | 218.05 | 2.68% | 153,983 |
| Aug 11, 2025 | 217.55 | 220.55 | 209.40 | 212.35 | 212.35 | -1.96% | 127,048 |
| Aug 8, 2025 | 202.05 | 220.00 | 201.65 | 216.60 | 216.60 | 8.03% | 178,162 |
| Aug 7, 2025 | 203.00 | 204.70 | 195.30 | 200.50 | 200.50 | -1.26% | 134,393 |
| Aug 6, 2025 | 213.85 | 213.85 | 201.45 | 203.05 | 203.05 | -3.42% | 132,930 |
| Aug 5, 2025 | 211.65 | 212.75 | 205.80 | 210.25 | 210.25 | -1.11% | 152,787 |
| Aug 4, 2025 | 216.40 | 220.00 | 210.00 | 212.60 | 212.60 | -2.23% | 186,081 |
| Aug 1, 2025 | 219.35 | 223.35 | 216.30 | 217.45 | 217.45 | -0.41% | 51,872 |
| Jul 31, 2025 | 211.05 | 233.30 | 207.55 | 218.35 | 218.35 | 0.21% | 281,775 |