BOM:544454 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	202.50	204.05	199.15	201.70	201.70	-1.05%	22,317
Sep 10, 2026	205.05	205.50	200.35	203.85	203.85	-0.56%	2,266
Sep 9, 2026	203.95	207.00	202.20	205.00	205.00	0.51%	3,020
Sep 8, 2026	200.40	206.45	199.00	203.95	203.95	0.30%	6,021
Sep 7, 2026	197.15	204.05	190.35	203.35	203.35	4.52%	12,064
Sep 4, 2026	194.50	195.10	192.80	194.55	194.55	1.67%	1,895
Sep 3, 2026	195.00	197.25	190.35	191.35	191.35	-0.85%	2,722
Sep 2, 2026	187.90	193.00	187.60	193.00	193.00	2.09%	732
Sep 1, 2026	189.40	190.45	185.60	189.05	189.05	-1.64%	11,341
Aug 31, 2026	193.45	194.65	190.65	192.20	192.20	-0.65%	1,519
Aug 28, 2026	191.75	194.00	189.70	193.45	193.45	0.94%	152,035
Aug 27, 2026	192.00	195.00	189.55	191.65	191.65	0.92%	2,037
Aug 26, 2026	192.95	193.60	187.90	189.90	189.90	-1.09%	1,605
Aug 25, 2026	194.80	194.80	189.95	192.00	192.00	0.08%	475
Aug 24, 2026	189.80	194.90	187.45	191.85	191.85	0.95%	2,414
Aug 21, 2026	188.10	193.60	186.85	190.05	190.05	0.48%	3,151
Aug 20, 2026	197.95	198.55	185.00	189.15	189.15	-1.10%	5,600
Aug 19, 2026	188.80	196.60	188.00	191.25	191.25	2.55%	10,233
Aug 18, 2026	180.30	190.20	178.35	186.50	186.50	4.54%	355,778
Aug 17, 2026	179.60	180.80	178.20	178.40	178.40	-1.08%	2,002
Aug 14, 2026	184.30	184.30	177.35	180.35	180.35	-2.67%	1,109
Aug 13, 2026	181.85	185.95	181.50	185.30	185.30	2.40%	3,398
Aug 12, 2026	179.20	187.00	176.70	180.95	180.95	-2.22%	1,592
Aug 11, 2026	182.95	188.40	182.95	185.05	185.05	0.05%	1,223
Aug 10, 2026	184.90	191.60	183.40	184.95	184.95	2.04%	15,464
Aug 7, 2026	183.25	183.45	178.70	181.25	181.25	-0.79%	153,571
Aug 6, 2026	178.40	184.50	174.60	182.70	182.70	5.61%	4,079
Aug 5, 2026	174.75	174.75	170.45	173.00	173.00	1.02%	170
Aug 4, 2026	174.90	174.90	170.20	171.25	171.25	-2.09%	871
Aug 3, 2026	180.00	180.00	170.60	174.90	174.90	1.63%	4,442
Jul 31, 2026	172.50	173.45	172.05	172.10	172.10	0.38%	812
Jul 30, 2026	177.30	179.50	170.00	171.45	171.45	-4.99%	2,312
Jul 29, 2026	177.25	185.00	176.25	180.45	180.45	2.04%	13,168
Jul 28, 2026	177.00	181.20	175.40	176.85	176.85	-0.65%	1,580
Jul 27, 2026	181.00	182.05	178.00	178.00	178.00	-1.49%	1,472
Jul 24, 2026	180.00	182.90	175.65	180.70	180.70	-0.30%	381,110
Jul 23, 2026	180.00	181.80	174.90	181.25	181.25	3.84%	4,969
Jul 22, 2026	172.50	177.90	169.90	174.55	174.55	0.87%	2,536
Jul 21, 2026	164.50	177.90	164.50	173.05	173.05	5.87%	2,234
Jul 20, 2026	166.20	167.85	162.50	163.45	163.45	-1.95%	2,191
Jul 17, 2026	171.95	174.00	165.00	166.70	166.70	-1.13%	3,781
Jul 16, 2026	175.30	175.30	166.90	168.60	168.60	-2.12%	6,849
Jul 15, 2026	182.50	182.50	170.25	172.25	172.25	-1.57%	2,436
Jul 14, 2026	173.00	176.55	173.00	175.00	175.00	0.43%	1,725
Jul 13, 2026	178.95	180.00	172.65	174.25	174.25	-2.16%	3,154
Jul 10, 2026	174.55	179.75	172.10	178.10	178.10	4.12%	16,811
Jul 9, 2026	166.65	172.15	166.65	171.05	171.05	0.38%	2,347
Jul 8, 2026	171.60	171.60	168.50	170.40	170.40	-0.64%	687
Jul 7, 2026	169.35	173.15	165.50	171.50	171.50	1.75%	1,078
Jul 6, 2026	169.50	170.70	167.15	168.55	168.55	-1.11%	575