BOM:544454 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	165.25	171.00	164.25	170.45	170.45	3.30%	1,020
Jun 17, 2026	165.20	166.00	160.80	165.00	165.00	1.88%	236,718
Jun 16, 2026	162.40	170.55	161.00	161.95	161.95	1.98%	4,418
Jun 15, 2026	156.00	159.80	153.50	158.80	158.80	4.13%	665
Jun 12, 2026	153.80	154.70	151.50	152.50	152.50	1.30%	765
Jun 11, 2026	155.10	156.80	150.40	150.55	150.55	-1.92%	247
Jun 10, 2026	157.45	158.15	151.00	153.50	153.50	-3.64%	1,030
Jun 9, 2026	158.00	159.80	154.90	159.30	159.30	0.98%	271
Jun 8, 2026	157.25	160.70	157.10	157.75	157.75	-0.25%	392
Jun 5, 2026	159.40	162.25	157.90	158.15	158.15	-2.71%	646
Jun 4, 2026	160.55	163.30	158.85	162.55	162.55	1.59%	2,395
Jun 3, 2026	156.55	160.45	155.00	160.00	160.00	1.39%	1,094
Jun 2, 2026	160.25	160.35	156.45	157.80	157.80	-0.82%	2,452
Jun 1, 2026	162.80	163.00	155.15	159.10	159.10	-0.13%	2,683
May 29, 2026	163.50	163.50	157.75	159.30	159.30	-2.98%	6,037
May 27, 2026	168.00	168.00	163.10	164.20	164.20	0.71%	328
May 26, 2026	168.65	168.65	163.05	163.05	163.05	-1.51%	1,178
May 25, 2026	164.30	167.60	164.30	165.55	165.55	2.13%	1,362
May 22, 2026	163.00	167.20	161.30	162.10	162.10	-1.46%	3,595
May 21, 2026	170.00	173.50	163.35	164.50	164.50	-5.35%	12,195
May 20, 2026	168.65	173.80	168.65	173.80	173.80	3.11%	242
May 19, 2026	171.00	172.85	168.30	168.55	168.55	-1.92%	440
May 18, 2026	164.60	172.80	164.60	171.85	171.85	0.91%	1,334
May 15, 2026	157.00	170.30	157.00	170.30	170.30	7.96%	777
May 14, 2026	160.75	162.40	155.00	157.75	157.75	-1.87%	3,936
May 13, 2026	162.85	165.15	160.10	160.75	160.75	-0.96%	197
May 12, 2026	172.00	172.00	162.30	162.30	162.30	-4.78%	278
May 11, 2026	170.95	172.60	166.35	170.45	170.45	0.89%	1,852
May 8, 2026	173.00	173.80	167.00	168.95	168.95	-2.26%	1,179
May 7, 2026	179.80	179.80	171.50	172.85	172.85	0.44%	739
May 6, 2026	173.05	174.00	170.80	172.10	172.10	-0.55%	1,087
May 5, 2026	173.35	175.80	169.50	173.05	173.05	-0.14%	2,559
May 4, 2026	178.65	180.25	170.20	173.30	173.30	-0.03%	5,193
Apr 30, 2026	173.30	173.75	170.90	173.35	173.35	1.14%	1,635
Apr 29, 2026	175.00	176.90	170.45	171.40	171.40	-1.41%	2,045
Apr 28, 2026	176.15	177.15	172.50	173.85	173.85	-1.78%	1,472
Apr 27, 2026	178.05	185.65	173.85	177.00	177.00	-1.03%	8,602
Apr 24, 2026	182.05	182.05	176.65	178.85	178.85	0.70%	6,787
Apr 23, 2026	173.90	187.05	172.20	177.60	177.60	6.44%	60,193
Apr 22, 2026	163.35	168.80	162.00	166.85	166.85	1.74%	9,257
Apr 21, 2026	155.80	166.30	155.25	164.00	164.00	4.76%	6,159
Apr 20, 2026	162.25	162.25	155.90	156.55	156.55	-1.57%	8,452
Apr 17, 2026	161.30	164.55	155.60	159.05	159.05	-1.12%	20,755
Apr 16, 2026	174.00	186.60	157.00	160.85	160.85	3.44%	142,917
Apr 15, 2026	150.90	157.80	150.90	155.50	155.50	3.25%	450
Apr 13, 2026	152.00	153.00	148.45	150.60	150.60	-1.70%	960
Apr 10, 2026	153.15	155.40	152.10	153.20	153.20	0.79%	1,158
Apr 9, 2026	153.40	154.10	148.80	152.00	152.00	0.43%	1,802
Apr 8, 2026	153.25	157.80	150.10	151.35	151.35	1.44%	6,098
Apr 7, 2026	142.80	150.25	142.15	149.20	149.20	4.04%	3,145