Brigade Hotel Ventures Limited (BOM:544457)
India · Delayed Price · Currency is INR 82.94
+1.88 (2.32%)
At close: Aug 8, 2025
Brigade Hotel Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 80.04 | 87.40 | 80.04 | 82.94 | 82.94 | 2.32% | 401,589 |
| Aug 7, 2025 | 79.00 | 82.29 | 79.00 | 81.06 | 81.06 | -0.21% | 126,231 |
| Aug 6, 2025 | 80.96 | 82.37 | 77.45 | 81.23 | 81.23 | 1.13% | 210,351 |
| Aug 5, 2025 | 82.15 | 83.08 | 80.14 | 80.32 | 80.32 | -2.58% | 86,560 |
| Aug 4, 2025 | 84.01 | 85.00 | 81.45 | 82.45 | 82.45 | -2.07% | 161,859 |
| Aug 1, 2025 | 84.51 | 87.29 | 83.94 | 84.19 | 84.19 | -1.42% | 279,983 |