BOM:544457 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	56.51	57.50	56.01	56.79	56.79	-0.05%	9,076
Oct 6, 2026	57.50	57.50	56.10	56.82	56.82	-0.33%	3,796
Oct 5, 2026	56.10	57.30	56.10	57.01	57.01	0.85%	4,686
Oct 1, 2026	56.60	57.50	55.72	56.53	56.53	-0.81%	15,284
Sep 30, 2026	56.05	57.64	56.05	56.99	56.99	1.97%	8,383
Sep 29, 2026	55.04	56.83	55.04	55.89	55.89	0.52%	15,244
Sep 28, 2026	56.30	56.30	55.20	55.60	55.60	-0.63%	4,309
Sep 25, 2026	57.38	57.38	55.75	55.95	55.95	-0.67%	8,742
Sep 24, 2026	56.00	58.00	55.57	56.33	56.33	-1.40%	22,826
Sep 23, 2026	56.50	57.37	56.50	57.13	57.13	1.17%	903,638
Sep 22, 2026	56.94	57.29	56.07	56.47	56.47	0.28%	888,551
Sep 21, 2026	56.90	56.90	55.00	56.31	56.31	-0.04%	7,830
Sep 18, 2026	56.15	56.69	56.01	56.33	56.33	-0.41%	8,506
Sep 17, 2026	55.06	57.27	55.01	56.56	56.56	0.86%	20,559
Sep 16, 2026	55.25	57.27	55.19	56.08	56.08	0.50%	13,794
Sep 15, 2026	56.51	56.61	55.75	55.80	55.80	-1.26%	8,755
Sep 11, 2026	55.63	56.51	55.63	56.51	56.51	0.39%	7,291
Sep 10, 2026	56.31	56.87	55.91	56.29	56.29	-0.18%	10,783
Sep 9, 2026	57.06	57.31	56.25	56.39	56.39	-1.90%	10,799
Sep 8, 2026	57.83	58.41	57.00	57.48	57.48	0.26%	15,700
Sep 7, 2026	59.61	59.80	57.11	57.33	57.33	-3.58%	24,448
Sep 4, 2026	59.25	60.00	58.90	59.46	59.46	0.46%	15,363
Sep 3, 2026	58.99	59.39	58.64	59.19	59.19	1.72%	4,268
Sep 2, 2026	58.99	59.00	58.00	58.19	58.19	-0.14%	7,919
Sep 1, 2026	59.69	59.69	58.10	58.27	58.27	-0.80%	10,259
Aug 31, 2026	59.00	59.39	58.10	58.74	58.74	-2.05%	11,107
Aug 28, 2026	59.52	60.41	59.00	59.97	59.97	0.94%	13,914
Aug 27, 2026	60.05	60.50	59.27	59.41	59.41	-1.12%	13,616
Aug 26, 2026	60.60	60.60	59.73	60.08	60.08	1.68%	18,982
Aug 25, 2026	60.25	63.00	58.62	59.09	59.09	0.02%	86,934
Aug 24, 2026	59.67	60.58	59.00	59.08	59.08	-0.39%	8,132
Aug 21, 2026	59.81	60.85	59.00	59.31	59.31	-0.82%	15,074
Aug 20, 2026	60.42	60.70	59.47	59.80	59.80	-1.47%	27,258
Aug 19, 2026	61.70	61.70	60.07	60.69	60.69	0.30%	6,771
Aug 18, 2026	61.69	61.73	60.28	60.51	60.51	-0.72%	8,872
Aug 17, 2026	60.00	61.62	59.61	60.95	60.95	1.77%	24,207
Aug 14, 2026	59.60	60.41	58.54	59.89	59.89	0.22%	8,546
Aug 13, 2026	59.99	59.99	58.44	59.76	59.76	0.35%	15,831
Aug 12, 2026	59.60	60.30	59.10	59.55	59.55	-1.44%	14,072
Aug 11, 2026	60.50	61.16	59.33	60.42	60.42	0.30%	10,803
Aug 10, 2026	60.01	61.07	59.50	60.24	60.24	-0.26%	14,835
Aug 7, 2026	61.74	61.74	59.90	60.40	60.40	-2.04%	27,086
Aug 6, 2026	62.10	63.00	60.57	61.66	61.66	-0.08%	32,939
Aug 5, 2026	62.91	62.91	60.86	61.71	61.71	0.05%	13,421
Aug 4, 2026	60.71	62.09	60.31	61.68	61.68	0.60%	11,329
Aug 3, 2026	59.20	62.54	59.20	61.31	61.31	3.06%	11,805
Jul 31, 2026	60.04	60.21	59.23	59.49	59.49	-0.92%	2,160
Jul 30, 2026	60.00	60.21	59.22	60.04	60.04	-0.23%	4,873
Jul 29, 2026	59.20	60.69	59.20	60.18	60.18	1.31%	1,950
Jul 28, 2026	60.00	60.70	59.00	59.40	59.40	-0.74%	2,542