Euro Panel Products Limited (BOM:544461)
India · Delayed Price · Currency is INR 220.55
-9.15 (-3.98%)
At close: Aug 8, 2025
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 234.90 | 234.90 | 217.90 | 222.45 | 222.45 | -0.60% | 3,441 |
| Aug 11, 2025 | 224.95 | 226.90 | 222.85 | 223.80 | 223.80 | 1.47% | 1,300 |
| Aug 8, 2025 | 232.40 | 234.00 | 219.70 | 220.55 | 220.55 | -3.98% | 6,490 |
| Aug 7, 2025 | 228.95 | 233.30 | 220.90 | 229.70 | 229.70 | 2.52% | 1,939 |
| Aug 6, 2025 | 238.00 | 239.35 | 222.90 | 224.05 | 224.05 | -3.66% | 8,719 |
| Aug 5, 2025 | 229.00 | 240.00 | 226.40 | 232.55 | 232.55 | 3.79% | 25,959 |
| Aug 4, 2025 | 234.95 | 234.95 | 212.20 | 224.05 | 224.05 | 8.81% | 132,809 |