Euro Panel Products Limited (BOM:544461)
India · Delayed Price · Currency is INR 187.90
+2.90 (1.57%)
At close: Feb 13, 2026
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 181.30 | 187.90 | 181.30 | 187.90 | 187.90 | 1.57% | 396 |
| Feb 12, 2026 | 185.25 | 185.25 | 184.15 | 185.00 | 185.00 | 3.24% | 132 |
| Feb 11, 2026 | 180.70 | 184.50 | 179.20 | 179.20 | 179.20 | 1.19% | 833 |
| Feb 10, 2026 | 182.60 | 182.60 | 176.95 | 177.10 | 177.10 | -2.15% | 425 |
| Feb 9, 2026 | 185.00 | 185.00 | 177.20 | 181.00 | 181.00 | 0.56% | 40 |
| Feb 6, 2026 | 180.00 | 180.10 | 180.00 | 180.00 | 180.00 | -0.03% | 423 |
| Feb 5, 2026 | 175.00 | 180.05 | 175.00 | 180.05 | 180.05 | 1.35% | 11 |
| Feb 4, 2026 | 178.00 | 178.00 | 177.65 | 177.65 | 177.65 | 0.31% | 5 |
| Feb 3, 2026 | 199.80 | 199.80 | 177.10 | 177.10 | 177.10 | -1.58% | 2,080 |
| Feb 2, 2026 | 172.95 | 179.95 | 172.95 | 179.95 | 179.95 | 5.60% | 72 |
| Feb 1, 2026 | 173.00 | 173.00 | 169.00 | 170.40 | 170.40 | -1.50% | 154 |
| Jan 30, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.81% | 100 |
| Jan 29, 2026 | 162.60 | 178.50 | 162.60 | 178.00 | 178.00 | 1.28% | 559 |
| Jan 28, 2026 | 163.15 | 175.75 | 163.15 | 175.75 | 175.75 | -0.28% | 16 |
| Jan 27, 2026 | 180.00 | 180.00 | 173.25 | 176.25 | 176.25 | 1.64% | 599 |
| Jan 23, 2026 | 173.00 | 173.40 | 173.00 | 173.40 | 173.40 | 0.12% | 25 |
| Jan 22, 2026 | 169.10 | 181.65 | 169.10 | 173.20 | 173.20 | -2.72% | 103 |
| Jan 21, 2026 | 172.00 | 178.05 | 169.00 | 178.05 | 178.05 | 3.25% | 725 |
| Jan 20, 2026 | 176.00 | 176.00 | 170.60 | 172.45 | 172.45 | -2.02% | 136 |
| Jan 19, 2026 | 177.90 | 177.90 | 174.30 | 176.00 | 176.00 | -1.07% | 3,654 |
| Jan 16, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 1.08% | 1 |
| Jan 14, 2026 | 177.00 | 181.00 | 176.00 | 176.00 | 176.00 | 2.06% | 49 |
| Jan 13, 2026 | 173.70 | 177.00 | 172.45 | 172.45 | 172.45 | -0.61% | 877 |
| Jan 12, 2026 | 169.00 | 173.50 | 169.00 | 173.50 | 173.50 | -0.12% | 219 |
| Jan 9, 2026 | 176.90 | 178.40 | 173.70 | 173.70 | 173.70 | 0.99% | 538 |
| Jan 7, 2026 | 172.15 | 174.25 | 171.35 | 172.00 | 172.00 | 1.56% | 33 |
| Jan 6, 2026 | 173.10 | 173.10 | 169.25 | 169.35 | 169.35 | -3.78% | 455 |
| Jan 2, 2026 | 176.50 | 176.50 | 176.00 | 176.00 | 176.00 | 0.86% | 893 |
| Jan 1, 2026 | 185.00 | 185.00 | 174.50 | 174.50 | 174.50 | -1.63% | 1,323 |
| Dec 31, 2025 | 176.00 | 178.75 | 176.00 | 177.40 | 177.40 | 0.48% | 158 |
| Dec 30, 2025 | 177.00 | 177.00 | 176.55 | 176.55 | 176.55 | 0.06% | 201 |
| Dec 29, 2025 | 182.40 | 182.40 | 176.45 | 176.45 | 176.45 | -3.58% | 247 |
| Dec 26, 2025 | 183.10 | 184.40 | 177.40 | 183.00 | 183.00 | 2.69% | 1,404 |
| Dec 24, 2025 | 178.90 | 181.00 | 177.00 | 178.20 | 178.20 | -2.94% | 317 |
| Dec 23, 2025 | 187.45 | 187.45 | 182.50 | 183.60 | 183.60 | 2.17% | 196 |
| Dec 22, 2025 | 179.00 | 179.70 | 171.00 | 179.70 | 179.70 | -2.36% | 1,035 |
| Dec 19, 2025 | 185.70 | 185.70 | 184.05 | 184.05 | 184.05 | 2.53% | 5 |
| Dec 18, 2025 | 181.00 | 181.00 | 179.50 | 179.50 | 179.50 | 0.93% | 60 |
| Dec 17, 2025 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -3.50% | 12 |
| Dec 16, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -1.50% | 3 |
| Dec 15, 2025 | 180.80 | 187.70 | 180.80 | 187.10 | 187.10 | 3.23% | 99 |
| Dec 12, 2025 | 180.80 | 181.25 | 180.15 | 181.25 | 181.25 | 0.61% | 340 |
| Dec 10, 2025 | 183.00 | 183.00 | 178.15 | 180.15 | 180.15 | -0.52% | 442 |
| Dec 9, 2025 | 184.10 | 184.70 | 179.35 | 181.10 | 181.10 | -0.66% | 302 |
| Dec 8, 2025 | 186.55 | 186.55 | 182.30 | 182.30 | 182.30 | -2.64% | 211 |
| Dec 5, 2025 | 181.50 | 205.00 | 181.50 | 187.25 | 187.25 | 2.18% | 82 |
| Dec 3, 2025 | 186.00 | 186.00 | 180.00 | 183.25 | 183.25 | 1.33% | 240 |
| Dec 2, 2025 | 180.85 | 184.75 | 179.75 | 180.85 | 180.85 | - | 663 |
| Dec 1, 2025 | 176.55 | 185.85 | 175.35 | 180.85 | 180.85 | 5.05% | 1,599 |
| Nov 28, 2025 | 185.00 | 191.00 | 171.00 | 172.15 | 172.15 | -9.13% | 3,149 |