Euro Panel Products Limited (BOM:544461)
India · Delayed Price · Currency is INR 173.00
-2.05 (-1.17%)
At close: Apr 21, 2026
BOM:544461 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -0.58% | 13 |
| Apr 21, 2026 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | -1.17% | 350 |
| Apr 20, 2026 | 175.10 | 179.50 | 175.00 | 175.05 | 175.05 | 0.03% | 270 |
| Apr 17, 2026 | 174.00 | 177.85 | 172.00 | 175.00 | 175.00 | - | 1,267 |
| Apr 16, 2026 | 175.00 | 178.10 | 175.00 | 175.00 | 175.00 | - | 177 |
| Apr 15, 2026 | 199.00 | 199.00 | 175.00 | 175.00 | 175.00 | 3.15% | 1,874 |
| Apr 13, 2026 | 172.90 | 172.90 | 167.00 | 169.65 | 169.65 | 5.97% | 52 |
| Apr 10, 2026 | 162.80 | 166.50 | 160.10 | 160.10 | 160.10 | -0.44% | 574 |
| Apr 9, 2026 | 160.80 | 161.00 | 160.80 | 160.80 | 160.80 | 2.10% | 803 |
| Apr 8, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 5.00% | 118 |
| Apr 2, 2026 | 140.00 | 150.00 | 140.00 | 150.00 | 150.00 | 3.38% | 26 |
| Apr 1, 2026 | 149.10 | 149.95 | 144.55 | 145.10 | 145.10 | 4.88% | 1,179 |
| Mar 30, 2026 | 150.00 | 150.00 | 137.95 | 138.35 | 138.35 | -6.14% | 3,571 |
| Mar 27, 2026 | 154.25 | 154.25 | 145.05 | 147.40 | 147.40 | -1.86% | 491 |
| Mar 25, 2026 | 144.40 | 151.00 | 144.40 | 150.20 | 150.20 | 2.77% | 104 |
| Mar 24, 2026 | 144.90 | 150.05 | 143.15 | 146.15 | 146.15 | 4.28% | 479 |
| Mar 23, 2026 | 146.70 | 149.10 | 137.55 | 140.15 | 140.15 | -5.02% | 4,012 |
| Mar 20, 2026 | 140.50 | 150.30 | 140.50 | 147.55 | 147.55 | -3.25% | 119 |
| Mar 19, 2026 | 146.10 | 152.50 | 146.10 | 152.50 | 152.50 | 1.46% | 50 |
| Mar 18, 2026 | 154.20 | 154.20 | 150.30 | 150.30 | 150.30 | 1.21% | 40 |
| Mar 17, 2026 | 150.10 | 154.55 | 145.00 | 148.50 | 148.50 | -1.00% | 86 |
| Mar 16, 2026 | 140.00 | 151.85 | 140.00 | 150.00 | 150.00 | 2.81% | 556 |
| Mar 13, 2026 | 150.10 | 156.60 | 145.50 | 145.90 | 145.90 | -9.10% | 633 |
| Mar 12, 2026 | 157.10 | 160.50 | 149.25 | 160.50 | 160.50 | 2.75% | 843 |
| Mar 10, 2026 | 162.00 | 162.00 | 156.20 | 156.20 | 156.20 | -5.36% | 250 |
| Mar 5, 2026 | 165.00 | 165.10 | 165.00 | 165.05 | 165.05 | 3.35% | 155 |
| Mar 4, 2026 | 184.80 | 184.80 | 159.70 | 159.70 | 159.70 | 1.01% | 150 |
| Mar 2, 2026 | 158.60 | 160.05 | 155.25 | 158.10 | 158.10 | -6.28% | 174 |
| Feb 27, 2026 | 166.00 | 169.50 | 165.00 | 168.70 | 168.70 | -0.74% | 58 |
| Feb 26, 2026 | 170.00 | 170.00 | 164.40 | 169.95 | 169.95 | 1.34% | 162 |
| Feb 25, 2026 | 170.00 | 170.50 | 167.50 | 167.70 | 167.70 | -0.18% | 7,574 |
| Feb 24, 2026 | 170.00 | 173.95 | 168.00 | 168.00 | 168.00 | -1.18% | 224 |
| Feb 23, 2026 | 174.50 | 174.50 | 170.00 | 170.00 | 170.00 | 1.25% | 25 |
| Feb 20, 2026 | 177.00 | 177.00 | 167.90 | 167.90 | 167.90 | -1.24% | 51 |
| Feb 19, 2026 | 175.00 | 179.90 | 170.00 | 170.00 | 170.00 | -2.86% | 311 |
| Feb 18, 2026 | 178.10 | 178.10 | 175.00 | 175.00 | 175.00 | -4.29% | 79 |
| Feb 16, 2026 | 188.80 | 188.80 | 182.85 | 182.85 | 182.85 | -2.69% | 46 |
| Feb 13, 2026 | 181.30 | 187.90 | 181.30 | 187.90 | 187.90 | 1.57% | 396 |
| Feb 12, 2026 | 185.25 | 185.25 | 184.15 | 185.00 | 185.00 | 3.24% | 132 |
| Feb 11, 2026 | 180.70 | 184.50 | 179.20 | 179.20 | 179.20 | 1.19% | 833 |
| Feb 10, 2026 | 182.60 | 182.60 | 176.95 | 177.10 | 177.10 | -2.15% | 425 |
| Feb 9, 2026 | 185.00 | 185.00 | 177.20 | 181.00 | 181.00 | 0.56% | 40 |
| Feb 6, 2026 | 180.00 | 180.10 | 180.00 | 180.00 | 180.00 | -0.03% | 423 |
| Feb 5, 2026 | 175.00 | 180.05 | 175.00 | 180.05 | 180.05 | 1.35% | 11 |
| Feb 4, 2026 | 178.00 | 178.00 | 177.65 | 177.65 | 177.65 | 0.31% | 5 |
| Feb 3, 2026 | 199.80 | 199.80 | 177.10 | 177.10 | 177.10 | -1.58% | 2,080 |
| Feb 2, 2026 | 172.95 | 179.95 | 172.95 | 179.95 | 179.95 | 5.60% | 72 |
| Feb 1, 2026 | 173.00 | 173.00 | 169.00 | 170.40 | 170.40 | -1.50% | 154 |
| Jan 30, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.81% | 100 |
| Jan 29, 2026 | 162.60 | 178.50 | 162.60 | 178.00 | 178.00 | 1.28% | 559 |