Euro Panel Products Limited (BOM:544461)
India · Delayed Price · Currency is INR 156.85
+1.50 (0.97%)
At close: Aug 19, 2026
BOM:544461 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 157.50 | 157.50 | 155.75 | 156.85 | 156.85 | 0.97% | 1,907 |
| Aug 18, 2026 | 155.00 | 157.50 | 154.00 | 155.35 | 155.35 | -0.45% | 635 |
| Aug 17, 2026 | 160.00 | 160.00 | 152.50 | 156.05 | 156.05 | -2.44% | 761 |
| Aug 14, 2026 | 178.00 | 178.00 | 159.00 | 159.95 | 159.95 | -1.54% | 452 |
| Aug 13, 2026 | 162.85 | 166.05 | 162.45 | 162.45 | 162.45 | 1.25% | 1,731 |
| Aug 12, 2026 | 161.20 | 162.00 | 159.10 | 160.45 | 160.45 | -0.90% | 381 |
| Aug 11, 2026 | 161.70 | 163.65 | 161.70 | 161.90 | 161.90 | 0.12% | 488 |
| Aug 10, 2026 | 160.30 | 163.50 | 158.25 | 161.70 | 161.70 | 0.12% | 273 |
| Aug 7, 2026 | 163.00 | 164.90 | 161.50 | 161.50 | 161.50 | - | 2,012 |
| Aug 6, 2026 | 162.00 | 168.00 | 161.50 | 161.50 | 161.50 | -0.31% | 731 |
| Aug 5, 2026 | 166.75 | 166.75 | 161.25 | 162.00 | 162.00 | 0.31% | 920 |
| Aug 4, 2026 | 164.70 | 168.75 | 160.05 | 161.50 | 161.50 | 2.05% | 934 |
| Aug 3, 2026 | 158.00 | 158.60 | 158.00 | 158.25 | 158.25 | 0.38% | 352 |
| Jul 31, 2026 | 160.55 | 160.55 | 157.65 | 157.65 | 157.65 | -2.29% | 570 |
| Jul 30, 2026 | 161.05 | 161.85 | 160.15 | 161.35 | 161.35 | 0.91% | 452 |
| Jul 29, 2026 | 165.90 | 165.90 | 158.10 | 159.90 | 159.90 | 1.20% | 4,693 |
| Jul 28, 2026 | 161.00 | 161.35 | 158.00 | 158.00 | 158.00 | -1.13% | 288 |
| Jul 27, 2026 | 161.15 | 164.90 | 158.00 | 159.80 | 159.80 | -2.56% | 1,248 |
| Jul 24, 2026 | 161.00 | 164.50 | 160.25 | 164.00 | 164.00 | 1.86% | 2,932 |
| Jul 23, 2026 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | -0.12% | 134 |
| Jul 22, 2026 | 165.00 | 170.20 | 160.10 | 161.20 | 161.20 | -0.80% | 359 |
| Jul 21, 2026 | 167.00 | 167.00 | 162.50 | 162.50 | 162.50 | -0.46% | 65 |
| Jul 20, 2026 | 165.55 | 165.55 | 163.25 | 163.25 | 163.25 | -1.39% | 242 |
| Jul 17, 2026 | 165.00 | 167.00 | 163.00 | 165.55 | 165.55 | -0.12% | 117 |
| Jul 16, 2026 | 166.00 | 168.30 | 165.00 | 165.75 | 165.75 | 0.67% | 148 |
| Jul 15, 2026 | 164.35 | 167.00 | 163.05 | 164.65 | 164.65 | 0.70% | 121 |
| Jul 14, 2026 | 165.00 | 165.00 | 160.65 | 163.50 | 163.50 | -1.39% | 753 |
| Jul 13, 2026 | 194.70 | 194.70 | 163.10 | 165.80 | 165.80 | -2.38% | 838 |
| Jul 10, 2026 | 163.10 | 174.90 | 163.10 | 169.85 | 169.85 | 4.39% | 179 |
| Jul 9, 2026 | 164.05 | 164.05 | 162.20 | 162.70 | 162.70 | -0.67% | 224 |
| Jul 8, 2026 | 167.00 | 167.00 | 161.60 | 163.80 | 163.80 | -2.50% | 328 |
| Jul 7, 2026 | 166.80 | 170.15 | 166.80 | 168.00 | 168.00 | 0.42% | 178 |
| Jul 6, 2026 | 173.85 | 173.85 | 166.10 | 167.30 | 167.30 | -3.77% | 389 |
| Jul 3, 2026 | 168.05 | 198.40 | 164.00 | 173.85 | 173.85 | 3.64% | 2,044 |
| Jul 2, 2026 | 168.15 | 168.15 | 167.75 | 167.75 | 167.75 | -0.24% | 193 |
| Jul 1, 2026 | 161.50 | 168.15 | 161.50 | 168.15 | 168.15 | 0.09% | 38 |
| Jun 30, 2026 | 167.15 | 170.50 | 167.10 | 168.00 | 168.00 | 0.99% | 900 |
| Jun 29, 2026 | 171.00 | 175.00 | 165.90 | 166.35 | 166.35 | -2.72% | 831 |
| Jun 25, 2026 | 171.80 | 171.80 | 171.00 | 171.00 | 171.00 | 0.56% | 239 |
| Jun 24, 2026 | 173.00 | 173.00 | 170.05 | 170.05 | 170.05 | -1.33% | 250 |
| Jun 23, 2026 | 175.25 | 175.25 | 172.00 | 172.35 | 172.35 | -1.35% | 288 |
| Jun 22, 2026 | 178.40 | 178.40 | 173.70 | 174.70 | 174.70 | -2.07% | 800 |
| Jun 19, 2026 | 183.00 | 183.00 | 178.40 | 178.40 | 178.40 | -2.73% | 180 |
| Jun 18, 2026 | 182.00 | 183.40 | 182.00 | 183.40 | 183.40 | 0.77% | 194 |
| Jun 17, 2026 | 179.60 | 182.00 | 172.10 | 182.00 | 182.00 | 1.34% | 521 |
| Jun 16, 2026 | 178.00 | 189.00 | 178.00 | 179.60 | 179.60 | 0.79% | 361 |
| Jun 15, 2026 | 178.65 | 178.65 | 178.00 | 178.20 | 178.20 | 0.11% | 395 |
| Jun 12, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 5.89% | 28 |
| Jun 11, 2026 | 174.00 | 174.00 | 155.70 | 168.10 | 168.10 | -2.89% | 1,516 |
| Jun 10, 2026 | 176.00 | 182.50 | 172.20 | 173.10 | 173.10 | -3.30% | 772 |