Euro Panel Products Limited (BOM:544461)
India · Delayed Price · Currency is INR 178.40
-5.00 (-2.73%)
At close: Jun 19, 2026
BOM:544461 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 178.40 | 178.40 | 173.70 | 174.70 | 174.70 | -2.07% | 800 |
| Jun 19, 2026 | 183.00 | 183.00 | 178.40 | 178.40 | 178.40 | -2.73% | 180 |
| Jun 18, 2026 | 182.00 | 183.40 | 182.00 | 183.40 | 183.40 | 0.77% | 194 |
| Jun 17, 2026 | 179.60 | 182.00 | 172.10 | 182.00 | 182.00 | 1.34% | 521 |
| Jun 16, 2026 | 178.00 | 189.00 | 178.00 | 179.60 | 179.60 | 0.79% | 361 |
| Jun 15, 2026 | 178.65 | 178.65 | 178.00 | 178.20 | 178.20 | 0.11% | 395 |
| Jun 12, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 5.89% | 28 |
| Jun 11, 2026 | 174.00 | 174.00 | 155.70 | 168.10 | 168.10 | -2.89% | 1,516 |
| Jun 10, 2026 | 176.00 | 182.50 | 172.20 | 173.10 | 173.10 | -3.30% | 772 |
| Jun 9, 2026 | 187.90 | 192.00 | 170.80 | 179.00 | 179.00 | 4.53% | 442 |
| Jun 8, 2026 | 182.25 | 183.15 | 170.90 | 171.25 | 171.25 | -6.04% | 258 |
| Jun 5, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -1.49% | 56 |
| Jun 4, 2026 | 185.00 | 185.00 | 180.20 | 185.00 | 185.00 | 1.56% | 28 |
| Jun 3, 2026 | 187.00 | 187.00 | 180.00 | 182.15 | 182.15 | -2.59% | 2,781 |
| Jun 2, 2026 | 182.15 | 187.00 | 182.00 | 187.00 | 187.00 | 2.69% | 765 |
| Jun 1, 2026 | 184.55 | 185.95 | 178.10 | 182.10 | 182.10 | -1.33% | 708 |
| May 29, 2026 | 188.85 | 189.00 | 184.00 | 184.55 | 184.55 | 0.33% | 1,503 |
| May 27, 2026 | 183.00 | 185.50 | 170.10 | 183.95 | 183.95 | -0.97% | 4,695 |
| May 26, 2026 | 187.05 | 190.00 | 185.65 | 185.75 | 185.75 | 0.54% | 835 |
| May 25, 2026 | 214.70 | 214.70 | 184.40 | 184.75 | 184.75 | -0.40% | 1,714 |
| May 22, 2026 | 197.00 | 197.00 | 182.50 | 185.50 | 185.50 | 5.91% | 308 |
| May 20, 2026 | 181.55 | 181.55 | 175.00 | 175.15 | 175.15 | -3.53% | 4 |
| May 19, 2026 | 177.00 | 181.55 | 175.00 | 181.55 | 181.55 | 2.83% | 495 |
| May 18, 2026 | 182.00 | 184.70 | 176.55 | 176.55 | 176.55 | -2.99% | 215 |
| May 15, 2026 | 188.70 | 188.70 | 178.20 | 182.00 | 182.00 | 0.22% | 2,786 |
| May 14, 2026 | 188.95 | 188.95 | 178.75 | 181.60 | 181.60 | -3.89% | 952 |
| May 13, 2026 | 195.95 | 195.95 | 183.95 | 188.95 | 188.95 | 4.19% | 502 |
| May 12, 2026 | 188.05 | 193.40 | 181.00 | 181.35 | 181.35 | -3.56% | 2,516 |
| May 11, 2026 | 179.70 | 194.00 | 179.70 | 188.05 | 188.05 | 7.46% | 4,830 |
| May 8, 2026 | 166.70 | 175.00 | 166.70 | 175.00 | 175.00 | 5.74% | 80 |
| May 7, 2026 | 171.90 | 172.00 | 165.50 | 165.50 | 165.50 | -1.78% | 1,015 |
| May 6, 2026 | 170.85 | 172.10 | 168.50 | 168.50 | 168.50 | -4.59% | 560 |
| May 5, 2026 | 169.10 | 176.60 | 162.30 | 176.60 | 176.60 | 1.55% | 135 |
| May 4, 2026 | 200.00 | 200.00 | 173.90 | 173.90 | 173.90 | 1.34% | 176 |
| Apr 30, 2026 | 169.00 | 174.40 | 169.00 | 171.60 | 171.60 | 1.48% | 191 |
| Apr 29, 2026 | 171.80 | 171.80 | 169.00 | 169.10 | 169.10 | -1.57% | 158 |
| Apr 28, 2026 | 177.45 | 177.45 | 171.80 | 171.80 | 171.80 | -2.72% | 113 |
| Apr 27, 2026 | 176.50 | 176.60 | 176.50 | 176.60 | 176.60 | 2.97% | 205 |
| Apr 24, 2026 | 164.75 | 171.50 | 163.20 | 171.50 | 171.50 | 4.10% | 22 |
| Apr 23, 2026 | 163.40 | 165.00 | 163.40 | 164.75 | 164.75 | -4.22% | 31 |
| Apr 22, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -0.58% | 13 |
| Apr 21, 2026 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | -1.17% | 350 |
| Apr 20, 2026 | 175.10 | 179.50 | 175.00 | 175.05 | 175.05 | 0.03% | 270 |
| Apr 17, 2026 | 174.00 | 177.85 | 172.00 | 175.00 | 175.00 | - | 1,267 |
| Apr 16, 2026 | 175.00 | 178.10 | 175.00 | 175.00 | 175.00 | - | 177 |
| Apr 15, 2026 | 199.00 | 199.00 | 175.00 | 175.00 | 175.00 | 3.15% | 1,874 |
| Apr 13, 2026 | 172.90 | 172.90 | 167.00 | 169.65 | 169.65 | 5.97% | 52 |
| Apr 10, 2026 | 162.80 | 166.50 | 160.10 | 160.10 | 160.10 | -0.44% | 574 |
| Apr 9, 2026 | 160.80 | 161.00 | 160.80 | 160.80 | 160.80 | 2.10% | 803 |
| Apr 8, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 5.00% | 118 |