Skip to main content
logo
SBI Mutual Fund - SBI Nifty 1D Rate Liquid ETF (BOM:544478)
India flag India · Delayed Price · Currency is INR
1,056.92
+0.14 (0.01%)
At close: Sep 22, 2026

BOM:544478 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,056.921,056.921,056.901,056.921,056.920.01%161
Sep 21, 20261,056.761,056.781,056.761,056.781,056.780.01%308
Sep 18, 20261,056.611,056.631,056.611,056.631,056.630.04%52
Sep 17, 20261,056.221,056.221,056.221,056.221,056.220.03%647
Sep 15, 20261,055.951,055.951,055.931,055.931,055.930.06%3,251
Sep 10, 20261,055.271,055.271,055.271,055.271,055.270.02%9
Sep 8, 20261,055.021,055.041,055.021,055.041,055.040.01%154
Sep 7, 20261,059.721,059.721,054.901,054.901,054.900.04%91
Sep 3, 20261,054.431,054.451,054.431,054.451,054.450.01%580
Sep 2, 20261,054.301,054.321,054.301,054.301,054.300.01%852
Sep 1, 20261,054.191,054.191,054.191,054.191,054.190.01%54
Aug 31, 20261,054.061,054.061,054.061,054.061,054.060.02%330
Aug 28, 20261,053.921,053.921,053.901,053.901,053.900.04%163
Aug 27, 20261,053.481,053.501,053.481,053.481,053.480.01%401
Aug 26, 20261,053.361,053.361,053.361,053.361,053.36-6
Aug 25, 20261,053.361,053.361,053.341,053.361,053.360.03%2,154
Aug 24, 20261,053.091,053.091,053.071,053.091,053.090.01%274
Aug 21, 20261,052.961,052.961,052.961,052.961,052.960.08%5
Aug 17, 20261,052.131,052.131,052.131,052.131,052.130.07%403
Aug 12, 20261,051.401,051.421,051.401,051.421,051.420.01%45
Aug 11, 20261,051.161,051.301,051.161,051.301,051.300.01%472
Aug 10, 20261,051.161,051.161,051.161,051.161,051.160.01%1
Aug 7, 20261,051.011,051.031,051.011,051.031,051.030.04%79
Aug 6, 20261,050.591,050.611,050.591,050.611,050.610.01%159
Aug 5, 20261,050.471,050.471,050.471,050.471,050.470.02%182
Aug 3, 20261,050.211,050.211,050.211,050.211,050.210.01%273
Jul 31, 20261,050.081,050.081,050.061,050.061,050.060.04%389
Jul 30, 20261,049.631,049.631,049.611,049.621,049.620.01%42
Jul 29, 20261,049.491,049.491,049.471,049.471,049.470.01%28
Jul 28, 20261,049.321,049.321,049.321,049.321,049.320.01%56
Jul 27, 20261,049.201,049.201,049.201,049.201,049.200.05%100
Jul 23, 20261,048.631,048.631,048.631,048.631,048.630.04%1
Jul 20, 20261,048.221,048.221,048.221,048.221,048.220.05%5
Jul 16, 20261,047.651,047.651,047.651,047.651,047.650.01%317
Jul 15, 20261,053.001,053.001,047.511,047.511,047.510.04%52
Jul 10, 20261,047.071,047.071,047.071,047.071,047.070.04%4
Jul 9, 20261,046.641,046.661,046.641,046.661,046.660.01%17
Jul 8, 20261,046.521,046.521,046.521,046.521,046.520.02%498
Jul 7, 20261,046.381,046.381,046.361,046.361,046.360.02%497
Jul 3, 20261,046.101,046.101,046.101,046.101,046.100.05%2
Jul 2, 20261,045.551,045.571,045.551,045.571,045.570.01%3
Jul 1, 20261,045.411,045.431,045.411,045.431,045.430.01%282
Jun 30, 20261,045.261,045.281,045.261,045.281,045.280.02%101
Jun 29, 20261,045.121,045.121,045.121,045.121,045.120.01%1
Jun 25, 20261,045.001,045.001,045.001,045.001,045.000.10%99
Jun 19, 20261,044.001,044.001,044.001,044.001,044.000.04%55
Jun 18, 20261,043.591,043.591,043.591,043.591,043.590.03%1
Jun 16, 20261,043.301,043.301,043.301,043.301,043.300.03%349
Jun 12, 20261,043.031,043.031,043.031,043.031,043.030.06%96
Jun 10, 20261,042.471,042.471,042.451,042.451,042.450.01%70