BOM:544481 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	109.56	111.38	108.90	109.63	109.63	-1.20%	27,203
Oct 27, 2026	110.50	111.04	109.42	110.96	110.96	0.85%	14,133
Oct 26, 2026	112.15	112.15	108.90	110.03	110.03	-1.04%	93,988
Oct 23, 2026	112.26	112.53	110.51	111.19	111.19	-0.95%	35,259
Oct 22, 2026	112.30	112.82	111.00	112.26	112.26	-0.14%	14,419
Oct 21, 2026	112.16	113.50	112.16	112.42	112.42	-0.52%	19,281
Oct 19, 2026	113.63	113.63	112.39	113.01	113.01	0.17%	10,650
Oct 16, 2026	113.50	113.50	112.62	112.82	112.82	0.03%	1,582,843
Oct 15, 2026	112.80	113.19	112.49	112.79	112.79	-0.14%	12,032
Oct 14, 2026	112.80	113.01	112.38	112.95	112.95	0.05%	10,504
Oct 13, 2026	112.60	113.08	112.12	112.89	112.89	0.21%	19,374
Oct 12, 2026	112.60	113.01	112.14	112.65	112.65	0.08%	2,683,822
Oct 9, 2026	111.22	113.00	111.22	112.56	112.56	0.52%	22,552
Oct 8, 2026	112.85	112.85	111.90	111.98	111.98	-0.24%	10,334
Oct 7, 2026	112.60	112.60	112.00	112.25	112.25	-0.16%	73,903
Oct 6, 2026	113.29	113.29	111.75	112.43	112.43	-0.05%	15,479
Oct 5, 2026	112.31	113.69	112.18	112.49	112.49	0.22%	11,129
Oct 1, 2026	114.30	114.30	112.05	112.24	112.24	-0.92%	14,372
Sep 30, 2026	113.85	113.85	112.55	113.28	113.28	-0.09%	14,785
Sep 29, 2026	113.79	113.99	112.52	113.38	113.38	0.48%	10,052
Sep 28, 2026	113.95	114.02	112.77	112.84	112.84	-0.77%	21,452
Sep 25, 2026	113.85	114.06	113.40	113.71	113.71	-0.05%	4,931
Sep 24, 2026	114.15	114.15	113.55	113.77	113.77	0.08%	11,375
Sep 23, 2026	113.98	114.03	113.11	113.68	113.68	-0.10%	1,850,686
Sep 22, 2026	114.48	114.48	113.22	113.79	113.79	0.07%	458,678
Sep 21, 2026	113.11	113.95	113.11	113.71	113.71	-0.12%	14,497
Sep 18, 2026	113.36	114.05	112.80	113.85	113.85	0.19%	28,067
Sep 17, 2026	112.81	113.88	112.81	113.63	113.63	0.25%	18,217
Sep 16, 2026	113.45	113.61	112.75	113.35	113.35	-0.09%	35,121
Sep 15, 2026	113.00	113.76	113.00	113.45	113.45	0.15%	42,306
Sep 11, 2026	112.31	113.50	112.00	113.28	113.28	0.49%	62,212
Sep 10, 2026	113.30	113.73	112.65	112.73	112.73	-0.52%	16,897
Sep 9, 2026	113.84	113.84	113.07	113.32	113.32	-0.17%	21,415
Sep 8, 2026	113.49	114.00	113.15	113.51	113.51	0.32%	104,295
Sep 7, 2026	112.57	113.64	111.90	113.15	113.15	0.52%	781,058
Sep 4, 2026	113.84	113.84	111.75	112.57	112.57	0.57%	343,901
Sep 3, 2026	110.70	114.90	109.78	111.93	111.93	1.65%	770,250
Sep 2, 2026	109.01	110.25	109.00	110.11	110.11	0.43%	341,758
Sep 1, 2026	109.80	109.99	109.25	109.64	109.64	-0.54%	3,653,318
Aug 31, 2026	111.65	111.79	109.51	110.24	110.24	-2.68%	237,954
Aug 28, 2026	113.14	113.57	112.30	113.28	113.28	0.02%	40,752
Aug 27, 2026	114.00	114.71	112.81	113.26	113.26	0.07%	14,362
Aug 26, 2026	116.16	116.62	112.62	113.18	113.18	-3.03%	92,911
Aug 25, 2026	116.00	117.58	115.92	116.72	116.72	-0.15%	11,273
Aug 24, 2026	117.25	117.25	115.78	116.89	116.89	0.78%	16,599
Aug 21, 2026	116.00	116.46	115.50	115.99	115.99	-0.07%	17,775
Aug 20, 2026	116.03	116.49	115.61	116.07	116.07	0.03%	15,453
Aug 19, 2026	115.27	116.28	114.35	116.03	116.03	0.68%	5,282
Aug 18, 2026	115.05	115.93	112.76	115.25	115.25	-0.37%	946,623
Aug 17, 2026	116.95	117.20	115.47	115.68	115.68	-0.23%	11,114