BOM:544487 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	235.20	240.50	233.05	234.80	234.80	1.21%	7,346
Aug 20, 2026	238.00	240.45	231.20	232.00	232.00	-2.46%	12,774
Aug 19, 2026	228.50	241.50	228.50	237.85	237.85	3.48%	27,763
Aug 18, 2026	222.90	234.60	222.85	229.85	229.85	0.13%	28,999
Aug 17, 2026	221.00	229.80	219.65	229.55	229.55	4.39%	15,324
Aug 14, 2026	214.70	220.75	213.05	219.90	219.90	2.16%	2,300
Aug 13, 2026	219.05	223.10	214.35	215.25	215.25	-2.38%	4,973
Aug 12, 2026	223.70	228.15	219.50	220.50	220.50	-2.41%	28,529
Aug 11, 2026	222.90	226.80	221.65	225.95	225.95	2.96%	6,346
Aug 10, 2026	220.05	221.30	218.95	219.45	219.45	-1.01%	2,140
Aug 7, 2026	220.55	223.00	217.35	221.70	221.70	0.52%	5,250
Aug 6, 2026	223.95	226.10	220.20	220.55	220.55	-1.47%	2,155
Aug 5, 2026	224.65	226.20	223.00	223.85	223.85	-0.84%	1,483
Aug 4, 2026	226.60	231.85	224.35	225.75	225.75	-0.22%	11,447
Aug 3, 2026	226.60	228.15	224.00	226.25	226.25	-0.15%	9,584
Jul 31, 2026	222.65	228.50	221.80	226.60	226.60	0.94%	14,225
Jul 30, 2026	225.30	233.10	220.70	224.50	224.50	0.65%	9,810
Jul 29, 2026	223.25	225.80	223.00	223.05	223.05	0.65%	6,018
Jul 28, 2026	223.00	223.00	219.20	221.60	221.60	-0.34%	1,546
Jul 27, 2026	227.80	227.80	221.00	222.35	222.35	0.57%	1,332
Jul 24, 2026	222.00	225.00	217.75	221.10	221.10	0.09%	2,869
Jul 23, 2026	214.00	227.50	214.00	220.90	220.90	2.72%	25,763
Jul 22, 2026	215.50	216.00	213.45	215.05	215.05	-0.21%	1,809
Jul 21, 2026	213.85	216.90	212.50	215.50	215.50	0.16%	1,588
Jul 20, 2026	218.25	219.95	215.00	215.15	215.15	-1.42%	1,677
Jul 17, 2026	224.55	232.55	217.00	218.25	218.25	-1.93%	12,867
Jul 16, 2026	226.95	228.20	222.30	222.55	222.55	-0.76%	1,977
Jul 15, 2026	226.35	227.35	224.00	224.25	224.25	-0.36%	3,304
Jul 14, 2026	226.00	229.55	223.40	225.05	225.05	-0.82%	5,225
Jul 13, 2026	224.00	230.20	224.00	226.90	226.90	0.60%	12,998
Jul 10, 2026	223.00	227.25	221.30	225.55	225.55	2.36%	5,580
Jul 9, 2026	216.80	221.65	216.45	220.35	220.35	2.04%	3,310
Jul 8, 2026	221.85	226.00	214.90	215.95	215.95	-2.79%	13,540
Jul 7, 2026	238.00	238.00	220.75	222.15	222.15	-5.69%	15,524
Jul 6, 2026	240.80	246.00	231.65	235.55	235.55	-0.25%	27,433
Jul 3, 2026	217.90	242.15	217.90	236.15	236.15	9.81%	75,735
Jul 2, 2026	216.90	216.90	214.00	215.05	215.05	-0.23%	7,150
Jul 1, 2026	217.95	217.95	214.40	215.55	215.55	-0.12%	2,046
Jun 30, 2026	212.10	219.10	210.00	215.80	215.80	2.74%	2,977
Jun 29, 2026	211.60	213.05	209.70	210.05	210.05	-1.06%	925
Jun 25, 2026	217.05	217.05	208.15	212.30	212.30	-1.16%	3,262
Jun 24, 2026	219.75	222.05	214.00	214.80	214.80	-0.85%	2,449
Jun 23, 2026	222.30	224.70	216.40	216.65	216.65	-2.54%	6,216
Jun 22, 2026	216.80	223.35	215.50	222.30	222.30	1.93%	11,048
Jun 19, 2026	219.00	223.00	216.25	218.10	218.10	-1.04%	3,066
Jun 18, 2026	222.60	222.90	219.60	220.40	220.40	-1.45%	4,045
Jun 17, 2026	226.15	226.15	221.00	223.65	223.65	0.09%	57,115
Jun 16, 2026	220.15	228.15	216.00	223.45	223.45	2.01%	8,740
Jun 15, 2026	218.00	222.65	214.35	219.05	219.05	0.87%	56,811
Jun 12, 2026	218.00	220.30	211.25	217.15	217.15	4.40%	62,799