Vikram Solar Limited (BOM:544488)
India · Delayed Price · Currency is INR 310.20
-5.60 (-1.77%)
At close: Nov 18, 2025
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 300.10 | 300.10 | 287.00 | 287.95 | 287.95 | -4.30% | 189,818 |
| Nov 20, 2025 | 297.95 | 313.00 | 297.40 | 300.90 | 300.90 | 0.30% | 108,838 |
| Nov 19, 2025 | 310.35 | 310.35 | 297.00 | 300.00 | 300.00 | -3.29% | 116,754 |
| Nov 18, 2025 | 316.85 | 316.85 | 308.50 | 310.20 | 310.20 | -1.77% | 126,970 |
| Nov 17, 2025 | 317.15 | 319.55 | 315.20 | 315.80 | 315.80 | -0.36% | 32,096 |
| Nov 14, 2025 | 318.90 | 320.85 | 315.35 | 316.95 | 316.95 | -0.98% | 38,859 |
| Nov 13, 2025 | 316.75 | 323.35 | 316.10 | 320.10 | 320.10 | 1.20% | 125,801 |
| Nov 12, 2025 | 317.00 | 319.50 | 316.00 | 316.30 | 316.30 | 0.03% | 75,785 |
| Nov 11, 2025 | 316.70 | 318.95 | 314.15 | 316.20 | 316.20 | -0.16% | 93,460 |
| Nov 10, 2025 | 321.55 | 323.35 | 315.40 | 316.70 | 316.70 | -1.65% | 87,394 |
| Nov 7, 2025 | 313.05 | 324.60 | 310.00 | 322.00 | 322.00 | 2.21% | 161,124 |
| Nov 6, 2025 | 322.00 | 323.00 | 313.55 | 315.05 | 315.05 | -2.22% | 175,703 |
| Nov 4, 2025 | 326.30 | 327.00 | 321.05 | 322.20 | 322.20 | -1.53% | 92,411 |
| Nov 3, 2025 | 326.60 | 330.45 | 324.45 | 327.20 | 327.20 | 0.23% | 131,211 |
| Oct 31, 2025 | 328.75 | 332.90 | 325.55 | 326.45 | 326.45 | -0.94% | 112,923 |
| Oct 30, 2025 | 328.95 | 331.00 | 326.05 | 329.55 | 329.55 | 0.44% | 91,651 |
| Oct 29, 2025 | 325.80 | 330.00 | 325.00 | 328.10 | 328.10 | 0.83% | 100,748 |
| Oct 28, 2025 | 329.75 | 332.90 | 324.70 | 325.40 | 325.40 | -1.42% | 64,857 |
| Oct 27, 2025 | 338.35 | 338.35 | 328.25 | 330.10 | 330.10 | -1.86% | 77,450 |
| Oct 24, 2025 | 339.60 | 339.60 | 333.50 | 336.35 | 336.35 | -0.90% | 143,977 |
| Oct 23, 2025 | 337.00 | 348.80 | 332.75 | 339.40 | 339.40 | 1.03% | 371,505 |
| Oct 21, 2025 | 329.55 | 337.10 | 329.55 | 335.95 | 335.95 | 1.65% | 49,887 |
| Oct 20, 2025 | 339.00 | 339.00 | 329.25 | 330.50 | 330.50 | -1.28% | 192,252 |
| Oct 17, 2025 | 348.50 | 354.80 | 331.05 | 334.80 | 334.80 | -2.11% | 970,229 |
| Oct 16, 2025 | 348.45 | 351.80 | 338.50 | 342.00 | 342.00 | -1.84% | 300,899 |
| Oct 15, 2025 | 341.30 | 352.50 | 341.30 | 348.40 | 348.40 | 1.29% | 414,692 |
| Oct 14, 2025 | 328.00 | 347.65 | 328.00 | 343.95 | 343.95 | 6.50% | 925,294 |
| Oct 13, 2025 | 324.95 | 325.80 | 320.40 | 322.95 | 322.95 | -1.10% | 71,342 |
| Oct 10, 2025 | 328.45 | 330.25 | 323.70 | 326.55 | 326.55 | -0.38% | 109,202 |
| Oct 9, 2025 | 321.00 | 329.00 | 319.25 | 327.80 | 327.80 | 2.41% | 90,697 |
| Oct 8, 2025 | 322.95 | 324.70 | 319.00 | 320.10 | 320.10 | -1.05% | 121,703 |
| Oct 7, 2025 | 327.05 | 328.55 | 322.35 | 323.50 | 323.50 | -1.09% | 81,415 |
| Oct 6, 2025 | 331.15 | 332.50 | 324.55 | 327.05 | 327.05 | -1.37% | 217,563 |
| Oct 3, 2025 | 332.00 | 335.75 | 328.75 | 331.60 | 331.60 | -0.21% | 192,462 |
| Oct 1, 2025 | 318.50 | 333.70 | 315.15 | 332.30 | 332.30 | 5.21% | 347,672 |
| Sep 30, 2025 | 322.20 | 323.80 | 315.05 | 315.85 | 315.85 | -1.73% | 92,132 |
| Sep 29, 2025 | 323.55 | 326.15 | 319.95 | 321.40 | 321.40 | -0.59% | 209,968 |
| Sep 26, 2025 | 334.00 | 334.05 | 320.40 | 323.30 | 323.30 | -3.32% | 390,297 |
| Sep 25, 2025 | 328.00 | 339.25 | 325.30 | 334.40 | 334.40 | 2.20% | 519,934 |
| Sep 24, 2025 | 328.80 | 333.95 | 322.50 | 327.20 | 327.20 | 0.08% | 404,722 |
| Sep 23, 2025 | 335.85 | 338.00 | 326.10 | 326.95 | 326.95 | -1.85% | 366,222 |
| Sep 22, 2025 | 337.40 | 345.00 | 332.00 | 333.10 | 333.10 | -1.38% | 429,799 |
| Sep 19, 2025 | 339.15 | 341.30 | 336.35 | 337.75 | 337.75 | -0.82% | 219,570 |
| Sep 18, 2025 | 346.45 | 351.55 | 336.75 | 340.55 | 340.55 | -2.35% | 589,469 |
| Sep 17, 2025 | 356.50 | 356.50 | 347.00 | 348.75 | 348.75 | -2.05% | 253,387 |
| Sep 16, 2025 | 364.30 | 365.75 | 354.25 | 356.05 | 356.05 | -1.56% | 481,058 |
| Sep 15, 2025 | 360.10 | 370.80 | 357.60 | 361.70 | 361.70 | 1.23% | 806,874 |
| Sep 12, 2025 | 374.00 | 375.70 | 354.90 | 357.30 | 357.30 | -3.42% | 533,383 |
| Sep 11, 2025 | 382.65 | 382.65 | 365.80 | 369.95 | 369.95 | -2.37% | 1,938,622 |
| Sep 10, 2025 | 381.95 | 407.85 | 371.55 | 378.95 | 378.95 | 5.12% | 7,169,884 |