Vikram Solar Limited (BOM:544488)
India · Delayed Price · Currency is INR 340.55
-8.20 (-2.35%)
At close: Sep 18, 2025
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 346.45 | 351.55 | 336.75 | 340.55 | 340.55 | -2.35% | 589,469 |
| Sep 17, 2025 | 356.50 | 356.50 | 347.00 | 348.75 | 348.75 | -2.05% | 253,387 |
| Sep 16, 2025 | 364.30 | 365.75 | 354.25 | 356.05 | 356.05 | -1.56% | 481,058 |
| Sep 15, 2025 | 360.10 | 370.80 | 357.60 | 361.70 | 361.70 | 1.23% | 806,874 |
| Sep 12, 2025 | 374.00 | 375.70 | 354.90 | 357.30 | 357.30 | -3.42% | 533,383 |
| Sep 11, 2025 | 382.65 | 382.65 | 365.80 | 369.95 | 369.95 | -2.37% | 1,938,622 |
| Sep 10, 2025 | 381.95 | 407.85 | 371.55 | 378.95 | 378.95 | 5.12% | 7,169,884 |
| Sep 9, 2025 | 350.00 | 363.80 | 342.20 | 360.50 | 360.50 | 3.92% | 1,232,958 |
| Sep 8, 2025 | 332.00 | 356.65 | 330.05 | 346.90 | 346.90 | 7.45% | 2,099,882 |
| Sep 5, 2025 | 322.10 | 324.95 | 312.50 | 322.85 | 322.85 | 0.31% | 316,311 |
| Sep 4, 2025 | 335.00 | 336.20 | 319.80 | 321.85 | 321.85 | -2.97% | 273,203 |
| Sep 3, 2025 | 327.35 | 339.40 | 322.85 | 331.70 | 331.70 | 1.98% | 459,284 |
| Sep 2, 2025 | 330.85 | 334.00 | 323.40 | 325.25 | 325.25 | -1.03% | 617,257 |
| Sep 1, 2025 | 339.30 | 346.55 | 326.00 | 328.65 | 328.65 | -2.32% | 1,103,564 |
| Aug 29, 2025 | 355.60 | 362.90 | 334.50 | 336.45 | 336.45 | -5.08% | 1,770,787 |
| Aug 28, 2025 | 362.60 | 375.00 | 350.40 | 354.45 | 354.45 | -0.56% | 3,659,181 |