Vikram Solar Limited (BOM:544488)
India · Delayed Price · Currency is INR 183.40
+5.40 (3.03%)
At close: Apr 1, 2026
BOM:544488 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 180.00 | 186.50 | 176.60 | 185.70 | 185.70 | 1.25% | 109,678 |
| Apr 1, 2026 | 187.00 | 189.00 | 180.80 | 183.40 | 183.40 | 3.03% | 144,363 |
| Mar 30, 2026 | 189.90 | 190.00 | 175.75 | 178.00 | 178.00 | -6.46% | 141,295 |
| Mar 27, 2026 | 195.10 | 195.10 | 188.40 | 190.30 | 190.30 | -2.46% | 281,046 |
| Mar 25, 2026 | 192.30 | 196.90 | 192.30 | 195.10 | 195.10 | 1.46% | 252,285 |
| Mar 24, 2026 | 192.00 | 194.90 | 186.65 | 192.30 | 192.30 | 1.16% | 202,109 |
| Mar 23, 2026 | 191.30 | 192.90 | 186.70 | 190.10 | 190.10 | -1.22% | 177,068 |
| Mar 20, 2026 | 192.00 | 196.00 | 190.10 | 192.45 | 192.45 | 1.72% | 138,169 |
| Mar 19, 2026 | 189.95 | 193.00 | 186.35 | 189.20 | 189.20 | -2.22% | 161,101 |
| Mar 18, 2026 | 184.80 | 196.15 | 184.80 | 193.50 | 193.50 | 4.45% | 259,162 |
| Mar 17, 2026 | 184.00 | 186.60 | 180.45 | 185.25 | 185.25 | 1.48% | 119,537 |
| Mar 16, 2026 | 184.90 | 185.10 | 176.50 | 182.55 | 182.55 | 0.72% | 117,718 |
| Mar 13, 2026 | 183.80 | 187.65 | 180.20 | 181.25 | 181.25 | -2.40% | 207,612 |
| Mar 12, 2026 | 177.05 | 188.90 | 174.50 | 185.70 | 185.70 | 3.02% | 265,435 |
| Mar 11, 2026 | 189.95 | 192.90 | 178.90 | 180.25 | 180.25 | -4.43% | 399,976 |
| Mar 10, 2026 | 172.85 | 192.95 | 171.15 | 188.60 | 188.60 | 10.42% | 438,889 |
| Mar 9, 2026 | 169.95 | 171.70 | 166.15 | 170.80 | 170.80 | -1.95% | 113,588 |
| Mar 6, 2026 | 169.95 | 176.05 | 168.75 | 174.20 | 174.20 | 1.87% | 141,540 |
| Mar 5, 2026 | 168.00 | 171.95 | 167.40 | 171.00 | 171.00 | 2.76% | 157,365 |
| Mar 4, 2026 | 164.05 | 167.80 | 162.95 | 166.40 | 166.40 | -0.42% | 162,542 |
| Mar 2, 2026 | 164.55 | 169.90 | 164.10 | 167.10 | 167.10 | -3.77% | 162,297 |
| Feb 27, 2026 | 165.35 | 175.45 | 162.15 | 173.65 | 173.65 | 4.51% | 665,532 |
| Feb 26, 2026 | 175.05 | 177.70 | 163.60 | 166.15 | 166.15 | -5.19% | 391,920 |
| Feb 25, 2026 | 179.35 | 179.35 | 171.50 | 175.25 | 175.25 | -5.45% | 434,645 |
| Feb 24, 2026 | 189.25 | 190.00 | 183.60 | 185.35 | 185.35 | -1.01% | 230,736 |
| Feb 23, 2026 | 188.00 | 195.20 | 183.55 | 187.25 | 187.25 | -2.78% | 527,908 |
| Feb 20, 2026 | 213.85 | 213.85 | 190.20 | 192.60 | 192.60 | -10.81% | 431,205 |
| Feb 19, 2026 | 220.20 | 223.50 | 215.00 | 215.95 | 215.95 | -1.97% | 34,785 |
| Feb 18, 2026 | 227.55 | 227.55 | 219.20 | 220.30 | 220.30 | -3.19% | 48,046 |
| Feb 17, 2026 | 225.30 | 228.55 | 222.50 | 227.55 | 227.55 | 1.31% | 23,592 |
| Feb 16, 2026 | 230.00 | 230.00 | 222.55 | 224.60 | 224.60 | -2.73% | 49,229 |
| Feb 13, 2026 | 230.15 | 235.95 | 229.95 | 230.90 | 230.90 | -1.77% | 58,012 |
| Feb 12, 2026 | 237.55 | 238.90 | 229.05 | 235.05 | 235.05 | -0.61% | 91,744 |
| Feb 11, 2026 | 229.45 | 242.55 | 229.00 | 236.50 | 236.50 | 4.48% | 279,589 |
| Feb 10, 2026 | 220.00 | 228.00 | 218.40 | 226.35 | 226.35 | 5.08% | 150,949 |
| Feb 9, 2026 | 208.15 | 216.65 | 208.15 | 215.40 | 215.40 | 3.56% | 44,320 |
| Feb 6, 2026 | 211.15 | 211.15 | 207.00 | 208.00 | 208.00 | -1.56% | 56,095 |
| Feb 5, 2026 | 213.05 | 216.70 | 210.85 | 211.30 | 211.30 | -2.45% | 28,149 |
| Feb 4, 2026 | 214.85 | 219.55 | 212.10 | 216.60 | 216.60 | 0.74% | 73,660 |
| Feb 3, 2026 | 214.05 | 219.40 | 208.90 | 215.00 | 215.00 | 7.82% | 138,286 |
| Feb 2, 2026 | 201.45 | 202.00 | 194.10 | 199.40 | 199.40 | 0.73% | 36,725 |
| Feb 1, 2026 | 206.95 | 206.95 | 196.15 | 197.95 | 197.95 | -3.08% | 74,483 |
| Jan 30, 2026 | 196.75 | 204.80 | 194.05 | 204.25 | 204.25 | 2.82% | 69,829 |
| Jan 29, 2026 | 204.50 | 204.80 | 197.25 | 198.65 | 198.65 | -1.93% | 44,969 |
| Jan 28, 2026 | 200.00 | 207.10 | 197.90 | 202.55 | 202.55 | 1.89% | 90,944 |
| Jan 27, 2026 | 199.00 | 201.50 | 188.55 | 198.80 | 198.80 | 1.40% | 128,149 |
| Jan 23, 2026 | 203.75 | 204.00 | 193.00 | 196.05 | 196.05 | -3.71% | 75,582 |
| Jan 22, 2026 | 200.00 | 208.70 | 199.60 | 203.60 | 203.60 | 3.56% | 227,113 |
| Jan 21, 2026 | 216.70 | 221.90 | 191.00 | 196.60 | 196.60 | -8.52% | 1,069,221 |
| Jan 20, 2026 | 237.60 | 238.80 | 213.00 | 214.90 | 214.90 | -9.71% | 189,983 |