Vikram Solar Limited (BOM:544488)
India · Delayed Price · Currency is INR 230.90
-4.15 (-1.77%)
At close: Feb 13, 2026
Vikram Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 230.15 | 235.95 | 229.95 | 230.90 | 230.90 | -1.77% | 58,012 |
| Feb 12, 2026 | 237.55 | 238.90 | 229.05 | 235.05 | 235.05 | -0.61% | 91,744 |
| Feb 11, 2026 | 229.45 | 242.55 | 229.00 | 236.50 | 236.50 | 4.48% | 279,589 |
| Feb 10, 2026 | 220.00 | 228.00 | 218.40 | 226.35 | 226.35 | 5.08% | 150,949 |
| Feb 9, 2026 | 208.15 | 216.65 | 208.15 | 215.40 | 215.40 | 3.56% | 44,320 |
| Feb 6, 2026 | 211.15 | 211.15 | 207.00 | 208.00 | 208.00 | -1.56% | 56,095 |
| Feb 5, 2026 | 213.05 | 216.70 | 210.85 | 211.30 | 211.30 | -2.45% | 28,149 |
| Feb 4, 2026 | 214.85 | 219.55 | 212.10 | 216.60 | 216.60 | 0.74% | 73,660 |
| Feb 3, 2026 | 214.05 | 219.40 | 208.90 | 215.00 | 215.00 | 7.82% | 138,286 |
| Feb 2, 2026 | 201.45 | 202.00 | 194.10 | 199.40 | 199.40 | 0.73% | 36,725 |
| Feb 1, 2026 | 206.95 | 206.95 | 196.15 | 197.95 | 197.95 | -3.08% | 74,483 |
| Jan 30, 2026 | 196.75 | 204.80 | 194.05 | 204.25 | 204.25 | 2.82% | 69,829 |
| Jan 29, 2026 | 204.50 | 204.80 | 197.25 | 198.65 | 198.65 | -1.93% | 44,969 |
| Jan 28, 2026 | 200.00 | 207.10 | 197.90 | 202.55 | 202.55 | 1.89% | 90,944 |
| Jan 27, 2026 | 199.00 | 201.50 | 188.55 | 198.80 | 198.80 | 1.40% | 128,149 |
| Jan 23, 2026 | 203.75 | 204.00 | 193.00 | 196.05 | 196.05 | -3.71% | 75,582 |
| Jan 22, 2026 | 200.00 | 208.70 | 199.60 | 203.60 | 203.60 | 3.56% | 227,113 |
| Jan 21, 2026 | 216.70 | 221.90 | 191.00 | 196.60 | 196.60 | -8.52% | 1,069,221 |
| Jan 20, 2026 | 237.60 | 238.80 | 213.00 | 214.90 | 214.90 | -9.71% | 189,983 |
| Jan 19, 2026 | 236.30 | 242.05 | 235.65 | 238.00 | 238.00 | 1.21% | 39,463 |
| Jan 16, 2026 | 231.15 | 239.35 | 228.45 | 235.15 | 235.15 | 3.52% | 55,094 |
| Jan 14, 2026 | 233.75 | 233.75 | 226.35 | 227.15 | 227.15 | -0.87% | 16,246 |
| Jan 13, 2026 | 227.50 | 231.85 | 226.30 | 229.15 | 229.15 | 1.19% | 21,070 |
| Jan 12, 2026 | 223.45 | 228.00 | 221.90 | 226.45 | 226.45 | 0.07% | 40,379 |
| Jan 9, 2026 | 229.65 | 231.65 | 224.55 | 226.30 | 226.30 | -2.79% | 73,252 |
| Jan 8, 2026 | 240.55 | 241.10 | 230.00 | 232.80 | 232.80 | -3.22% | 42,573 |
| Jan 7, 2026 | 238.65 | 241.30 | 237.00 | 240.55 | 240.55 | 1.76% | 25,353 |
| Jan 6, 2026 | 240.75 | 242.90 | 234.15 | 236.40 | 236.40 | -1.21% | 60,995 |
| Jan 5, 2026 | 239.30 | 241.35 | 236.95 | 239.30 | 239.30 | -0.17% | 48,111 |
| Jan 2, 2026 | 239.55 | 242.00 | 235.55 | 239.70 | 239.70 | 1.08% | 51,216 |
| Jan 1, 2026 | 239.85 | 239.90 | 236.60 | 237.15 | 237.15 | -0.36% | 27,296 |
| Dec 31, 2025 | 239.95 | 242.05 | 237.45 | 238.00 | 238.00 | 0.11% | 54,037 |
| Dec 30, 2025 | 241.40 | 241.40 | 236.30 | 237.75 | 237.75 | -1.51% | 31,090 |
| Dec 29, 2025 | 246.95 | 246.95 | 239.20 | 241.40 | 241.40 | -1.97% | 72,932 |
| Dec 26, 2025 | 242.05 | 253.20 | 240.00 | 246.25 | 246.25 | 1.97% | 80,610 |
| Dec 24, 2025 | 245.00 | 248.30 | 240.65 | 241.50 | 241.50 | -0.90% | 40,027 |
| Dec 23, 2025 | 247.05 | 247.40 | 242.90 | 243.70 | 243.70 | -0.20% | 56,030 |
| Dec 22, 2025 | 234.25 | 254.20 | 234.25 | 244.20 | 244.20 | 4.83% | 176,440 |
| Dec 19, 2025 | 233.50 | 235.20 | 231.10 | 232.95 | 232.95 | 0.13% | 42,243 |
| Dec 18, 2025 | 235.40 | 235.80 | 230.75 | 232.65 | 232.65 | -1.38% | 40,581 |
| Dec 17, 2025 | 239.60 | 242.15 | 234.20 | 235.90 | 235.90 | 0.21% | 68,111 |
| Dec 16, 2025 | 235.15 | 238.00 | 232.40 | 235.40 | 235.40 | -1.20% | 45,187 |
| Dec 15, 2025 | 242.50 | 242.50 | 237.50 | 238.25 | 238.25 | -1.89% | 38,453 |
| Dec 12, 2025 | 241.75 | 243.65 | 238.65 | 242.85 | 242.85 | 1.78% | 87,721 |
| Dec 11, 2025 | 243.15 | 243.15 | 235.85 | 238.60 | 238.60 | -1.43% | 78,275 |
| Dec 10, 2025 | 235.00 | 243.30 | 235.00 | 242.05 | 242.05 | 3.04% | 61,104 |
| Dec 9, 2025 | 233.95 | 237.95 | 228.50 | 234.90 | 234.90 | -0.49% | 88,319 |
| Dec 8, 2025 | 248.05 | 248.05 | 235.00 | 236.05 | 236.05 | -4.68% | 109,559 |
| Dec 5, 2025 | 254.00 | 256.60 | 244.80 | 247.65 | 247.65 | -1.37% | 72,580 |
| Dec 4, 2025 | 250.60 | 260.00 | 246.95 | 251.10 | 251.10 | 0.12% | 167,911 |