Vikram Solar Limited (BOM:544488)
India · Delayed Price · Currency is INR 149.00
-2.65 (-1.75%)
At close: Oct 7, 2026
BOM:544488 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 152.00 | 152.00 | 148.60 | 149.00 | 149.00 | -1.75% | 132,032 |
| Oct 6, 2026 | 155.45 | 155.45 | 151.00 | 151.65 | 151.65 | -0.56% | 73,487 |
| Oct 5, 2026 | 156.10 | 156.45 | 151.85 | 152.50 | 152.50 | -1.04% | 113,562 |
| Oct 1, 2026 | 160.40 | 160.40 | 151.60 | 154.10 | 154.10 | -3.69% | 193,373 |
| Sep 30, 2026 | 161.25 | 162.10 | 159.90 | 160.00 | 160.00 | - | 71,812 |
| Sep 29, 2026 | 164.55 | 165.30 | 159.60 | 160.00 | 160.00 | -0.03% | 205,818 |
| Sep 28, 2026 | 160.80 | 161.30 | 159.95 | 160.05 | 160.05 | -0.19% | 99,361 |
| Sep 25, 2026 | 160.85 | 161.50 | 159.95 | 160.35 | 160.35 | -0.06% | 65,505 |
| Sep 24, 2026 | 163.15 | 163.15 | 160.20 | 160.45 | 160.45 | -1.84% | 128,782 |
| Sep 23, 2026 | 163.55 | 164.45 | 162.60 | 163.45 | 163.45 | 0.74% | 45,723 |
| Sep 22, 2026 | 164.50 | 165.50 | 161.80 | 162.25 | 162.25 | -1.01% | 85,599 |
| Sep 21, 2026 | 166.20 | 167.75 | 163.60 | 163.90 | 163.90 | -0.88% | 77,321 |
| Sep 18, 2026 | 164.45 | 166.00 | 163.05 | 165.35 | 165.35 | 1.19% | 109,474 |
| Sep 17, 2026 | 164.10 | 164.70 | 162.85 | 163.40 | 163.40 | -0.09% | 90,867 |
| Sep 16, 2026 | 165.30 | 166.15 | 160.90 | 163.55 | 163.55 | 0.03% | 211,958 |
| Sep 15, 2026 | 167.30 | 168.50 | 162.95 | 163.50 | 163.50 | -1.98% | 205,988 |
| Sep 11, 2026 | 166.10 | 167.90 | 165.10 | 166.80 | 166.80 | 0.79% | 186,803 |
| Sep 10, 2026 | 167.00 | 168.30 | 165.00 | 165.50 | 165.50 | -0.66% | 108,484 |
| Sep 9, 2026 | 169.15 | 169.35 | 166.15 | 166.60 | 166.60 | -1.57% | 88,350 |
| Sep 8, 2026 | 165.80 | 169.70 | 165.10 | 169.25 | 169.25 | 2.05% | 148,756 |
| Sep 7, 2026 | 171.90 | 171.90 | 165.30 | 165.85 | 165.85 | -1.54% | 178,018 |
| Sep 4, 2026 | 171.15 | 175.50 | 167.10 | 168.45 | 168.45 | -1.69% | 349,880 |
| Sep 3, 2026 | 169.70 | 172.25 | 166.20 | 171.35 | 171.35 | 1.39% | 248,737 |
| Sep 2, 2026 | 169.50 | 170.00 | 166.65 | 169.00 | 169.00 | -0.41% | 187,232 |
| Sep 1, 2026 | 168.55 | 172.60 | 167.65 | 169.70 | 169.70 | 0.53% | 145,804 |
| Aug 31, 2026 | 172.95 | 174.90 | 168.35 | 168.80 | 168.80 | -2.26% | 115,735 |
| Aug 28, 2026 | 172.10 | 174.35 | 171.10 | 172.70 | 172.70 | 0.35% | 135,231 |
| Aug 27, 2026 | 172.45 | 176.30 | 171.50 | 172.10 | 172.10 | 0.29% | 122,681 |
| Aug 26, 2026 | 170.90 | 175.80 | 170.15 | 171.60 | 171.60 | 1.00% | 219,420 |
| Aug 25, 2026 | 172.10 | 172.35 | 169.40 | 169.90 | 169.90 | -1.25% | 131,078 |
| Aug 24, 2026 | 173.60 | 175.85 | 171.35 | 172.05 | 172.05 | -0.72% | 234,474 |
| Aug 21, 2026 | 174.10 | 178.10 | 171.80 | 173.30 | 173.30 | 0.81% | 389,924 |
| Aug 20, 2026 | 171.95 | 175.95 | 170.00 | 171.90 | 171.90 | 0.64% | 217,663 |
| Aug 19, 2026 | 177.20 | 177.75 | 169.80 | 170.80 | 170.80 | -3.77% | 564,461 |
| Aug 18, 2026 | 185.35 | 186.55 | 175.70 | 177.50 | 177.50 | -3.19% | 1,391,913 |
| Aug 17, 2026 | 162.00 | 186.65 | 161.80 | 183.35 | 183.35 | 14.49% | 2,648,065 |
| Aug 14, 2026 | 163.75 | 163.85 | 159.00 | 160.15 | 160.15 | -1.87% | 104,358 |
| Aug 13, 2026 | 159.70 | 164.35 | 159.00 | 163.20 | 163.20 | 2.26% | 139,920 |
| Aug 12, 2026 | 162.00 | 162.00 | 158.60 | 159.60 | 159.60 | -0.62% | 93,689 |
| Aug 11, 2026 | 157.10 | 161.00 | 155.75 | 160.60 | 160.60 | 2.23% | 331,871 |
| Aug 10, 2026 | 165.10 | 165.10 | 156.10 | 157.10 | 157.10 | -4.18% | 416,619 |
| Aug 7, 2026 | 162.15 | 168.55 | 156.25 | 163.95 | 163.95 | -5.78% | 939,714 |
| Aug 6, 2026 | 181.65 | 181.65 | 173.00 | 174.00 | 174.00 | -3.63% | 260,283 |
| Aug 5, 2026 | 182.05 | 182.80 | 179.50 | 180.55 | 180.55 | 0.31% | 90,695 |
| Aug 4, 2026 | 178.85 | 181.80 | 176.55 | 180.00 | 180.00 | 1.24% | 137,983 |
| Aug 3, 2026 | 180.00 | 181.80 | 177.00 | 177.80 | 177.80 | 0.20% | 139,224 |
| Jul 31, 2026 | 177.00 | 178.60 | 174.30 | 177.45 | 177.45 | 0.97% | 135,013 |
| Jul 30, 2026 | 183.05 | 183.25 | 175.00 | 175.75 | 175.75 | -3.19% | 165,443 |
| Jul 29, 2026 | 179.65 | 183.05 | 177.95 | 181.55 | 181.55 | 2.31% | 1,183,840 |
| Jul 28, 2026 | 181.35 | 182.15 | 176.10 | 177.45 | 177.45 | -2.07% | 252,600 |