Vikram Solar Limited (BOM:544488)
India · Delayed Price · Currency is INR 173.30
+1.40 (0.81%)
At close: Aug 21, 2026
BOM:544488 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 174.10 | 178.10 | 171.80 | 173.30 | 173.30 | 0.81% | 389,924 |
| Aug 20, 2026 | 171.95 | 175.95 | 170.00 | 171.90 | 171.90 | 0.64% | 217,663 |
| Aug 19, 2026 | 177.20 | 177.75 | 169.80 | 170.80 | 170.80 | -3.77% | 564,461 |
| Aug 18, 2026 | 185.35 | 186.55 | 175.70 | 177.50 | 177.50 | -3.19% | 1,391,913 |
| Aug 17, 2026 | 162.00 | 186.65 | 161.80 | 183.35 | 183.35 | 14.49% | 2,648,065 |
| Aug 14, 2026 | 163.75 | 163.85 | 159.00 | 160.15 | 160.15 | -1.87% | 104,358 |
| Aug 13, 2026 | 159.70 | 164.35 | 159.00 | 163.20 | 163.20 | 2.26% | 139,920 |
| Aug 12, 2026 | 162.00 | 162.00 | 158.60 | 159.60 | 159.60 | -0.62% | 93,689 |
| Aug 11, 2026 | 157.10 | 161.00 | 155.75 | 160.60 | 160.60 | 2.23% | 331,849 |
| Aug 10, 2026 | 165.10 | 165.10 | 156.10 | 157.10 | 157.10 | -4.18% | 416,619 |
| Aug 7, 2026 | 162.15 | 168.55 | 156.25 | 163.95 | 163.95 | -5.78% | 939,714 |
| Aug 6, 2026 | 181.65 | 181.65 | 173.00 | 174.00 | 174.00 | -3.63% | 260,283 |
| Aug 5, 2026 | 182.05 | 182.80 | 179.50 | 180.55 | 180.55 | 0.31% | 90,695 |
| Aug 4, 2026 | 178.85 | 181.80 | 176.55 | 180.00 | 180.00 | 1.24% | 137,983 |
| Aug 3, 2026 | 180.00 | 181.80 | 177.00 | 177.80 | 177.80 | 0.20% | 139,224 |
| Jul 31, 2026 | 177.00 | 178.60 | 174.30 | 177.45 | 177.45 | 0.97% | 135,013 |
| Jul 30, 2026 | 183.05 | 183.25 | 175.00 | 175.75 | 175.75 | -3.19% | 165,443 |
| Jul 29, 2026 | 179.65 | 183.05 | 177.95 | 181.55 | 181.55 | 2.31% | 1,183,840 |
| Jul 28, 2026 | 181.35 | 182.15 | 176.10 | 177.45 | 177.45 | -2.07% | 252,600 |
| Jul 27, 2026 | 185.00 | 185.00 | 180.70 | 181.20 | 181.20 | -0.88% | 109,012 |
| Jul 24, 2026 | 182.35 | 183.40 | 179.50 | 182.80 | 182.80 | -0.63% | 112,273 |
| Jul 23, 2026 | 185.35 | 187.05 | 183.10 | 183.95 | 183.95 | -0.76% | 85,843 |
| Jul 22, 2026 | 187.45 | 188.35 | 184.10 | 185.35 | 185.35 | -1.07% | 145,032 |
| Jul 21, 2026 | 191.25 | 192.20 | 186.00 | 187.35 | 187.35 | -2.01% | 217,636 |
| Jul 20, 2026 | 191.45 | 193.70 | 189.35 | 191.20 | 191.20 | -0.62% | 129,793 |
| Jul 17, 2026 | 194.50 | 194.50 | 191.00 | 192.40 | 192.40 | -1.28% | 111,963 |
| Jul 16, 2026 | 195.95 | 198.45 | 194.10 | 194.90 | 194.90 | 0.52% | 114,213 |
| Jul 15, 2026 | 192.85 | 197.00 | 192.40 | 193.90 | 193.90 | 1.33% | 114,332 |
| Jul 14, 2026 | 194.20 | 194.90 | 190.20 | 191.35 | 191.35 | -2.10% | 150,634 |
| Jul 13, 2026 | 202.95 | 205.85 | 194.30 | 195.45 | 195.45 | -3.86% | 433,771 |
| Jul 10, 2026 | 199.00 | 204.00 | 195.20 | 203.30 | 203.30 | 5.12% | 558,937 |
| Jul 9, 2026 | 184.75 | 194.50 | 184.75 | 193.40 | 193.40 | 5.22% | 482,815 |
| Jul 8, 2026 | 183.25 | 186.00 | 181.70 | 183.80 | 183.80 | 0.30% | 139,689 |
| Jul 7, 2026 | 187.20 | 187.20 | 181.00 | 183.25 | 183.25 | -1.03% | 238,751 |
| Jul 6, 2026 | 185.75 | 188.90 | 184.15 | 185.15 | 185.15 | -2.04% | 173,540 |
| Jul 3, 2026 | 193.20 | 194.05 | 185.20 | 189.00 | 189.00 | -1.92% | 228,941 |
| Jul 2, 2026 | 182.85 | 196.00 | 182.85 | 192.70 | 192.70 | 7.32% | 627,382 |
| Jul 1, 2026 | 181.00 | 183.80 | 177.50 | 179.55 | 179.55 | -0.91% | 102,020 |
| Jun 30, 2026 | 191.25 | 191.25 | 180.10 | 181.20 | 181.20 | -2.50% | 185,294 |
| Jun 29, 2026 | 185.00 | 189.60 | 180.00 | 185.85 | 185.85 | 0.22% | 105,231 |
| Jun 25, 2026 | 195.00 | 195.00 | 183.00 | 185.45 | 185.45 | -1.72% | 100,359 |
| Jun 24, 2026 | 190.00 | 196.30 | 181.20 | 188.70 | 188.70 | -1.05% | 262,188 |
| Jun 23, 2026 | 200.40 | 200.40 | 189.05 | 190.70 | 190.70 | -3.74% | 288,916 |
| Jun 22, 2026 | 199.40 | 201.50 | 195.15 | 198.10 | 198.10 | -1.00% | 329,044 |
| Jun 19, 2026 | 211.35 | 214.25 | 195.60 | 200.10 | 200.10 | -4.67% | 694,940 |
| Jun 18, 2026 | 210.05 | 214.00 | 208.70 | 209.90 | 209.90 | -0.05% | 176,706 |
| Jun 17, 2026 | 211.60 | 212.00 | 207.45 | 210.00 | 210.00 | 0.38% | 104,180 |
| Jun 16, 2026 | 213.90 | 213.90 | 208.50 | 209.20 | 209.20 | -0.62% | 84,070 |
| Jun 15, 2026 | 216.80 | 217.50 | 209.05 | 210.50 | 210.50 | 0.31% | 199,552 |
| Jun 12, 2026 | 205.65 | 210.60 | 204.30 | 209.85 | 209.85 | 3.78% | 204,789 |