BOM:544490 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	800.00	809.45	798.10	802.40	802.40	0.64%	23,978
Oct 6, 2026	794.95	800.00	781.50	797.30	797.30	2.24%	18,871
Oct 5, 2026	776.35	787.30	769.45	779.80	779.80	0.57%	18,068
Oct 1, 2026	775.15	779.00	762.70	775.35	775.35	0.48%	30,612
Sep 30, 2026	772.45	773.80	763.30	771.65	771.65	1.21%	16,411
Sep 29, 2026	754.65	766.75	754.30	762.45	762.45	0.98%	24,949
Sep 28, 2026	752.45	761.95	742.90	755.05	755.05	0.31%	35,595
Sep 25, 2026	715.05	754.95	715.05	752.70	752.70	4.05%	25,565
Sep 24, 2026	724.00	728.90	714.85	723.40	723.40	-0.08%	18,969
Sep 23, 2026	719.40	728.65	719.40	724.00	724.00	0.70%	18,622
Sep 22, 2026	713.85	723.40	696.30	719.00	719.00	1.18%	91,660
Sep 21, 2026	709.40	718.15	707.75	710.60	710.60	0.35%	32,433
Sep 18, 2026	693.85	709.90	675.00	708.15	708.15	2.43%	40,301
Sep 17, 2026	683.80	697.15	680.40	691.35	691.35	0.11%	37,591
Sep 16, 2026	685.00	693.85	656.00	690.60	690.60	1.25%	68,078
Sep 15, 2026	692.50	710.45	656.85	682.05	682.05	-1.17%	70,234
Sep 11, 2026	703.00	709.75	686.80	690.15	690.15	-3.14%	20,799
Sep 10, 2026	728.00	728.00	705.00	712.55	712.55	-0.01%	9,193
Sep 9, 2026	698.75	715.00	697.25	712.65	712.65	2.25%	7,692
Sep 8, 2026	702.00	710.00	695.00	696.95	696.95	-0.41%	25,959
Sep 7, 2026	691.95	704.15	678.00	699.85	699.85	2.99%	42,974
Sep 4, 2026	664.15	683.00	657.60	679.50	679.50	2.22%	37,358
Sep 3, 2026	647.65	671.05	637.85	664.75	664.75	3.49%	44,280
Sep 2, 2026	635.00	654.65	635.00	642.35	642.35	0.84%	1,108,603
Sep 1, 2026	645.05	650.55	632.25	637.00	637.00	-1.10%	4,549
Aug 31, 2026	662.50	662.50	627.40	644.10	644.10	-1.46%	1,089,679
Aug 28, 2026	655.55	659.65	635.75	653.65	653.65	2.23%	16,645
Aug 27, 2026	651.80	651.80	631.75	639.40	639.40	0.16%	14,117
Aug 26, 2026	642.95	654.00	632.35	638.40	638.40	-0.71%	9,699
Aug 25, 2026	636.35	650.55	635.30	642.95	642.95	1.05%	12,553
Aug 24, 2026	632.10	637.35	625.85	636.30	636.30	2.68%	13,419
Aug 21, 2026	613.45	626.85	611.90	619.70	619.70	1.08%	7,758
Aug 20, 2026	669.35	669.35	609.70	613.10	613.10	-5.53%	21,602
Aug 19, 2026	615.05	653.90	615.05	649.00	649.00	3.67%	24,342
Aug 18, 2026	627.60	633.35	595.75	626.00	626.00	4.09%	16,709
Aug 17, 2026	696.95	696.95	582.95	601.40	601.40	-7.15%	67,963
Aug 14, 2026	662.40	665.10	643.85	647.70	647.70	-0.83%	7,517
Aug 13, 2026	704.90	704.90	648.05	653.10	653.10	1.86%	8,956
Aug 12, 2026	630.00	645.50	617.35	641.20	641.20	1.81%	20,337
Aug 11, 2026	660.55	666.20	619.40	629.80	629.80	-5.01%	70,775
Aug 10, 2026	667.25	680.75	661.80	663.00	663.00	-1.50%	11,171
Aug 7, 2026	676.50	676.50	668.55	673.10	673.10	-0.24%	10,508
Aug 6, 2026	676.95	676.95	657.00	674.75	674.75	2.05%	11,576
Aug 5, 2026	671.50	671.50	660.85	661.20	661.20	0.23%	6,574
Aug 4, 2026	673.15	673.15	656.30	659.70	659.70	-1.01%	6,114
Aug 3, 2026	645.00	673.00	645.00	666.40	666.40	2.99%	30,513
Jul 31, 2026	643.65	652.05	643.65	647.05	647.05	0.47%	8,862
Jul 30, 2026	635.95	646.05	622.75	644.00	644.00	3.26%	5,863
Jul 29, 2026	618.25	625.70	618.00	623.65	623.65	1.23%	7,667
Jul 28, 2026	634.00	637.60	615.05	616.10	616.10	-2.52%	6,515