BOM:544490 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	851.55	851.55	828.00	840.65	840.65	0.29%	24,867
Oct 27, 2026	812.00	840.40	812.00	838.25	838.25	3.28%	25,338
Oct 26, 2026	791.20	815.30	770.00	811.65	811.65	4.53%	36,191
Oct 23, 2026	788.50	796.15	761.90	776.50	776.50	-1.63%	27,582
Oct 22, 2026	779.95	800.95	767.15	789.40	789.40	1.34%	43,429
Oct 21, 2026	810.55	818.20	733.90	778.95	778.95	-3.90%	138,018
Oct 19, 2026	845.20	845.80	802.85	810.60	810.60	-3.42%	31,569
Oct 16, 2026	847.70	847.70	831.70	839.30	839.30	0.58%	10,793
Oct 15, 2026	826.45	836.50	826.45	834.50	834.50	0.97%	16,724
Oct 14, 2026	821.05	830.15	819.50	826.45	826.45	-0.02%	15,585
Oct 13, 2026	829.95	831.05	818.00	826.65	826.65	0.38%	22,930
Oct 12, 2026	813.15	825.00	813.05	823.55	823.55	1.44%	27,087
Oct 9, 2026	801.25	812.80	801.25	811.85	811.85	1.37%	26,210
Oct 8, 2026	802.00	808.45	789.55	800.85	800.85	-0.19%	21,463
Oct 7, 2026	800.00	809.45	798.10	802.40	802.40	0.64%	23,978
Oct 6, 2026	794.95	800.00	781.50	797.30	797.30	2.24%	18,871
Oct 5, 2026	776.35	787.30	769.45	779.80	779.80	0.57%	18,068
Oct 1, 2026	775.15	779.00	762.70	775.35	775.35	0.48%	30,612
Sep 30, 2026	772.45	773.80	763.30	771.65	771.65	1.21%	16,411
Sep 29, 2026	754.65	766.75	754.30	762.45	762.45	0.98%	24,949
Sep 28, 2026	752.45	761.95	742.90	755.05	755.05	0.31%	35,595
Sep 25, 2026	715.05	754.95	715.05	752.70	752.70	4.05%	25,565
Sep 24, 2026	724.00	728.90	714.85	723.40	723.40	-0.08%	18,969
Sep 23, 2026	719.40	728.65	719.40	724.00	724.00	0.70%	18,622
Sep 22, 2026	713.85	723.40	696.30	719.00	719.00	1.18%	91,660
Sep 21, 2026	709.40	718.15	707.75	710.60	710.60	0.35%	32,433
Sep 18, 2026	693.85	709.90	675.00	708.15	708.15	2.43%	40,301
Sep 17, 2026	683.80	697.15	680.40	691.35	691.35	0.11%	37,591
Sep 16, 2026	685.00	693.85	656.00	690.60	690.60	1.25%	68,078
Sep 15, 2026	692.50	710.45	656.85	682.05	682.05	-1.17%	70,234
Sep 11, 2026	703.00	709.75	686.80	690.15	690.15	-3.14%	20,799
Sep 10, 2026	728.00	728.00	705.00	712.55	712.55	-0.01%	9,193
Sep 9, 2026	698.75	715.00	697.25	712.65	712.65	2.25%	7,692
Sep 8, 2026	702.00	710.00	695.00	696.95	696.95	-0.41%	25,959
Sep 7, 2026	691.95	704.15	678.00	699.85	699.85	2.99%	42,974
Sep 4, 2026	664.15	683.00	657.60	679.50	679.50	2.22%	37,358
Sep 3, 2026	647.65	671.05	637.85	664.75	664.75	3.49%	44,280
Sep 2, 2026	635.00	654.65	635.00	642.35	642.35	0.84%	1,108,603
Sep 1, 2026	645.05	650.55	632.25	637.00	637.00	-1.10%	4,549
Aug 31, 2026	662.50	662.50	627.40	644.10	644.10	-1.46%	1,089,679
Aug 28, 2026	655.55	659.65	635.75	653.65	653.65	2.23%	16,645
Aug 27, 2026	651.80	651.80	631.75	639.40	639.40	0.16%	14,117
Aug 26, 2026	642.95	654.00	632.35	638.40	638.40	-0.71%	9,699
Aug 25, 2026	636.35	650.55	635.30	642.95	642.95	1.05%	12,553
Aug 24, 2026	632.10	637.35	625.85	636.30	636.30	2.68%	13,419
Aug 21, 2026	613.45	626.85	611.90	619.70	619.70	1.08%	7,758
Aug 20, 2026	669.35	669.35	609.70	613.10	613.10	-5.53%	21,602
Aug 19, 2026	615.05	653.90	615.05	649.00	649.00	3.67%	24,342
Aug 18, 2026	627.60	633.35	595.75	626.00	626.00	4.09%	16,709
Aug 17, 2026	696.95	696.95	582.95	601.40	601.40	-7.15%	67,963