BOM:544490 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	613.45	626.85	611.90	619.70	619.70	1.08%	7,758
Aug 20, 2026	669.35	669.35	609.70	613.10	613.10	-5.53%	21,602
Aug 19, 2026	615.05	653.90	615.05	649.00	649.00	3.67%	24,342
Aug 18, 2026	627.60	633.35	595.75	626.00	626.00	4.09%	16,709
Aug 17, 2026	696.95	696.95	582.95	601.40	601.40	-7.15%	67,963
Aug 14, 2026	662.40	665.10	643.85	647.70	647.70	-0.83%	7,517
Aug 13, 2026	704.90	704.90	648.05	653.10	653.10	1.86%	8,956
Aug 12, 2026	630.00	645.50	617.35	641.20	641.20	1.81%	20,337
Aug 11, 2026	660.55	666.20	619.40	629.80	629.80	-5.01%	70,775
Aug 10, 2026	667.25	680.75	661.80	663.00	663.00	-1.50%	11,171
Aug 7, 2026	676.50	676.50	668.55	673.10	673.10	-0.24%	10,508
Aug 6, 2026	676.95	676.95	657.00	674.75	674.75	2.05%	11,576
Aug 5, 2026	671.50	671.50	660.85	661.20	661.20	0.23%	6,574
Aug 4, 2026	673.15	673.15	656.30	659.70	659.70	-1.01%	6,114
Aug 3, 2026	645.00	673.00	645.00	666.40	666.40	2.99%	30,513
Jul 31, 2026	643.65	652.05	643.65	647.05	647.05	0.47%	8,862
Jul 30, 2026	635.95	646.05	622.75	644.00	644.00	3.26%	5,863
Jul 29, 2026	618.25	625.70	618.00	623.65	623.65	1.23%	7,667
Jul 28, 2026	634.00	637.60	615.05	616.10	616.10	-2.52%	6,515
Jul 27, 2026	630.00	640.10	628.60	632.05	632.05	1.47%	17,529
Jul 24, 2026	608.90	627.20	608.90	622.90	622.90	0.87%	9,151
Jul 23, 2026	629.90	629.90	613.85	617.55	617.55	-1.56%	8,076
Jul 22, 2026	617.70	628.80	607.25	627.35	627.35	2.37%	8,332
Jul 21, 2026	619.05	626.20	607.10	612.85	612.85	-0.50%	10,962
Jul 20, 2026	597.90	621.95	597.90	615.90	615.90	3.23%	22,992
Jul 17, 2026	598.60	598.60	588.80	596.60	596.60	0.25%	21,093
Jul 16, 2026	589.95	596.45	587.40	595.10	595.10	1.27%	18,587
Jul 15, 2026	576.55	591.95	576.55	587.65	587.65	1.93%	16,314
Jul 14, 2026	540.10	579.25	540.10	576.55	576.55	0.78%	10,852
Jul 13, 2026	551.50	573.70	547.05	572.10	572.10	3.80%	15,330
Jul 10, 2026	515.05	553.25	515.05	551.15	551.15	5.17%	19,523
Jul 9, 2026	496.10	526.90	496.10	524.05	524.05	4.50%	43,715
Jul 8, 2026	520.35	520.90	497.05	501.50	501.50	-3.76%	10,604
Jul 7, 2026	532.10	532.10	518.30	521.10	521.10	-1.05%	8,761
Jul 6, 2026	527.50	529.55	519.25	526.65	526.65	1.11%	4,039
Jul 3, 2026	517.40	523.00	517.40	520.85	520.85	1.29%	5,752
Jul 2, 2026	500.00	516.40	500.00	514.20	514.20	2.68%	21,974
Jul 1, 2026	494.85	502.40	488.25	500.80	500.80	2.10%	9,704
Jun 30, 2026	483.05	492.55	482.85	490.50	490.50	2.10%	2,416
Jun 29, 2026	480.90	486.00	478.85	480.40	480.40	0.04%	2,050
Jun 25, 2026	490.20	491.60	478.00	480.20	480.20	-1.61%	4,887
Jun 24, 2026	517.00	517.00	483.80	488.05	488.05	-0.15%	9,401
Jun 23, 2026	509.95	509.95	487.25	488.80	488.80	-1.90%	5,807
Jun 22, 2026	501.00	505.25	493.60	498.25	498.25	-0.56%	5,807
Jun 19, 2026	501.95	502.55	494.00	501.05	501.05	1.02%	7,905
Jun 18, 2026	496.00	500.90	490.40	496.00	496.00	1.64%	455,126
Jun 17, 2026	473.10	496.00	469.80	488.00	488.00	4.07%	22,777
Jun 16, 2026	478.40	481.15	466.60	468.90	468.90	-1.20%	19,570
Jun 15, 2026	493.25	493.25	467.30	474.60	474.60	-1.53%	16,290
Jun 12, 2026	452.25	485.05	452.25	481.95	481.95	6.41%	32,450