Nippon Life India Asset Management Limited - India Nifty India Manufacturing ETF (BOM:544493)
India · Delayed Price · Currency is INR 161.68
-0.01 (-0.01%)
At close: Sep 23, 2026
BOM:544493 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 161.50 | 161.69 | 159.26 | 161.68 | 161.68 | -0.01% | 112 |
| Sep 22, 2026 | 161.21 | 162.80 | 159.11 | 161.69 | 161.69 | -0.79% | 230 |
| Sep 21, 2026 | 162.98 | 162.98 | 158.49 | 162.98 | 162.98 | 3.48% | 115 |
| Sep 16, 2026 | 157.63 | 159.48 | 155.49 | 157.50 | 157.50 | 0.01% | 29 |
| Sep 15, 2026 | 161.00 | 161.98 | 157.01 | 157.49 | 157.49 | -2.78% | 3,393 |
| Sep 11, 2026 | 161.80 | 165.38 | 158.36 | 162.00 | 162.00 | -0.52% | 614 |
| Sep 10, 2026 | 165.98 | 165.98 | 160.81 | 162.85 | 162.85 | -1.27% | 339 |
| Sep 9, 2026 | 163.31 | 165.74 | 161.62 | 164.95 | 164.95 | 0.23% | 609 |
| Sep 8, 2026 | 163.87 | 164.69 | 162.51 | 164.57 | 164.57 | 0.35% | 229 |
| Sep 7, 2026 | 163.00 | 164.92 | 162.01 | 163.99 | 163.99 | -0.79% | 796 |
| Sep 4, 2026 | 163.63 | 165.30 | 163.11 | 165.29 | 165.29 | 0.43% | 180 |
| Sep 3, 2026 | 164.20 | 165.80 | 161.33 | 164.59 | 164.59 | 0.18% | 1,167 |
| Sep 2, 2026 | 163.45 | 167.00 | 162.25 | 164.30 | 164.30 | -0.83% | 343 |
| Sep 1, 2026 | 166.04 | 167.21 | 164.60 | 165.68 | 165.68 | -0.52% | 506 |
| Aug 31, 2026 | 165.24 | 167.38 | 164.09 | 166.54 | 166.54 | -1.72% | 874 |
| Aug 28, 2026 | 165.01 | 169.46 | 165.01 | 169.46 | 169.46 | 1.67% | 34 |
| Aug 27, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | 0.61% | 12 |
| Aug 25, 2026 | 165.76 | 165.76 | 165.30 | 165.67 | 165.67 | -0.78% | 36 |
| Aug 24, 2026 | 167.00 | 171.17 | 165.00 | 166.98 | 166.98 | -0.01% | 401 |
| Aug 21, 2026 | 167.49 | 168.28 | 165.23 | 167.00 | 167.00 | -0.29% | 326 |
| Aug 20, 2026 | 164.60 | 168.37 | 164.60 | 167.49 | 167.49 | 0.51% | 45 |
| Aug 19, 2026 | 165.40 | 167.48 | 164.58 | 166.64 | 166.64 | -0.52% | 132 |
| Aug 18, 2026 | 168.00 | 168.00 | 166.18 | 167.51 | 167.51 | -0.76% | 87 |
| Aug 17, 2026 | 169.68 | 169.68 | 166.85 | 168.79 | 168.79 | 1.07% | 269 |
| Aug 14, 2026 | 166.57 | 171.03 | 164.93 | 167.00 | 167.00 | 0.30% | 128 |
| Aug 13, 2026 | 167.30 | 167.30 | 166.50 | 166.50 | 166.50 | -0.54% | 314 |
| Aug 12, 2026 | 166.97 | 169.88 | 164.97 | 167.41 | 167.41 | -0.23% | 386 |
| Aug 11, 2026 | 167.31 | 169.50 | 165.72 | 167.80 | 167.80 | -0.11% | 852 |
| Aug 10, 2026 | 167.30 | 168.10 | 166.64 | 167.99 | 167.99 | 1.91% | 282 |
| Aug 7, 2026 | 165.24 | 165.24 | 164.83 | 164.84 | 164.84 | 0.26% | 388 |
| Aug 5, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 0.19% | 3 |
| Aug 4, 2026 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | -0.53% | 51 |
| Aug 3, 2026 | 164.43 | 166.00 | 164.00 | 164.98 | 164.98 | -0.61% | 629 |
| Jul 31, 2026 | 165.00 | 166.48 | 165.00 | 166.00 | 166.00 | 4.05% | 56 |
| Jul 24, 2026 | 159.04 | 161.00 | 157.91 | 159.54 | 159.54 | -1.06% | 198 |
| Jul 23, 2026 | 160.42 | 162.00 | 160.42 | 161.25 | 161.25 | -0.22% | 3 |
| Jul 21, 2026 | 162.00 | 162.00 | 160.27 | 161.61 | 161.61 | -0.17% | 70 |
| Jul 20, 2026 | 160.13 | 162.19 | 160.13 | 161.88 | 161.88 | 1.05% | 407 |
| Jul 17, 2026 | 160.33 | 162.00 | 160.07 | 160.20 | 160.20 | 0.41% | 24 |
| Jul 13, 2026 | 158.84 | 159.54 | 158.10 | 159.54 | 159.54 | -0.67% | 151 |
| Jul 10, 2026 | 158.90 | 161.02 | 158.88 | 160.61 | 160.61 | 1.08% | 1,978 |
| Jul 9, 2026 | 158.25 | 161.38 | 158.08 | 158.90 | 158.90 | 0.13% | 550 |
| Jul 8, 2026 | 159.96 | 161.99 | 156.89 | 158.69 | 158.69 | -2.41% | 1,098 |
| Jul 7, 2026 | 161.43 | 162.61 | 160.95 | 162.61 | 162.61 | 1.19% | 31 |
| Jul 6, 2026 | 165.00 | 165.00 | 160.23 | 160.69 | 160.69 | -0.10% | 477 |
| Jul 3, 2026 | 158.84 | 162.16 | 158.84 | 160.85 | 160.85 | -0.31% | 1,093 |
| Jul 2, 2026 | 159.84 | 161.75 | 158.20 | 161.35 | 161.35 | 0.86% | 340 |
| Jul 1, 2026 | 160.03 | 160.10 | 157.75 | 159.97 | 159.97 | -0.08% | 116 |
| Jun 30, 2026 | 161.72 | 162.30 | 159.45 | 160.10 | 160.10 | 1.55% | 18 |
| Jun 29, 2026 | 158.22 | 160.35 | 157.64 | 157.66 | 157.66 | -2.29% | 566 |