Vikran Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	86.24	87.70	85.50	85.92	85.92	-1.12%	110,968
Feb 12, 2026	86.29	87.58	85.54	86.89	86.89	0.71%	186,560
Feb 11, 2026	86.01	87.11	85.29	86.28	86.28	0.57%	194,867
Feb 10, 2026	86.36	88.01	85.55	85.79	85.79	-0.71%	123,670
Feb 9, 2026	85.61	88.00	84.70	86.40	86.40	2.07%	188,019
Feb 6, 2026	86.40	86.46	84.40	84.65	84.65	-2.09%	156,273
Feb 5, 2026	89.50	90.46	86.00	86.46	86.46	-3.40%	84,468
Feb 4, 2026	90.88	91.01	88.50	89.50	89.50	0.39%	139,042
Feb 3, 2026	91.00	91.00	88.06	89.15	89.15	2.74%	114,525
Feb 2, 2026	87.60	87.84	84.25	86.77	86.77	-1.17%	96,488
Feb 1, 2026	89.01	90.44	86.65	87.80	87.80	-0.79%	127,668
Jan 30, 2026	88.45	89.50	86.85	88.50	88.50	-	69,637
Jan 29, 2026	91.85	91.85	87.80	88.50	88.50	-3.07%	88,092
Jan 28, 2026	87.00	91.40	86.80	91.30	91.30	4.70%	181,356
Jan 27, 2026	88.00	88.35	85.85	87.20	87.20	-0.91%	146,505
Jan 23, 2026	90.50	91.55	87.10	88.00	88.00	-2.60%	114,099
Jan 22, 2026	89.10	91.40	88.90	90.35	90.35	2.26%	104,184
Jan 21, 2026	89.80	90.35	87.50	88.35	88.35	-2.48%	157,090
Jan 20, 2026	92.05	92.75	89.45	90.60	90.60	-2.21%	179,702
Jan 19, 2026	91.90	93.40	91.00	92.65	92.65	0.54%	106,081
Jan 16, 2026	95.35	95.35	91.85	92.15	92.15	-2.07%	115,226
Jan 14, 2026	95.00	95.85	93.70	94.10	94.10	-1.10%	98,984
Jan 13, 2026	97.20	97.45	94.75	95.15	95.15	-2.06%	126,950
Jan 12, 2026	95.25	97.50	93.25	97.15	97.15	1.20%	161,561
Jan 9, 2026	94.50	97.20	93.75	96.00	96.00	0.42%	198,363
Jan 8, 2026	99.85	99.85	95.00	95.60	95.60	-3.77%	150,726
Jan 7, 2026	99.90	100.00	98.80	99.35	99.35	-0.95%	148,731
Jan 6, 2026	97.60	100.80	96.80	100.30	100.30	2.77%	386,955
Jan 5, 2026	99.00	99.90	97.10	97.60	97.60	-1.56%	215,938
Jan 2, 2026	101.15	101.30	98.50	99.15	99.15	-1.44%	164,217
Jan 1, 2026	100.65	101.00	99.65	100.60	100.60	0.35%	226,356
Dec 31, 2025	103.90	104.55	99.60	100.25	100.25	-3.42%	386,518
Dec 30, 2025	103.45	104.50	101.75	103.80	103.80	0.44%	404,927
Dec 29, 2025	101.65	110.35	100.25	103.35	103.35	2.58%	2,450,099
Dec 26, 2025	103.65	103.65	99.80	100.75	100.75	4.40%	2,131,434
Dec 24, 2025	96.05	99.80	95.15	96.50	96.50	11.24%	3,295,368
Dec 23, 2025	88.90	89.00	86.50	86.75	86.75	-3.40%	152,086
Dec 22, 2025	90.00	91.00	89.00	89.80	89.80	0.84%	149,467
Dec 19, 2025	85.65	89.35	84.70	89.05	89.05	4.95%	181,908
Dec 18, 2025	84.85	87.20	84.50	84.85	84.85	-1.34%	166,408
Dec 17, 2025	90.55	90.80	85.40	86.00	86.00	-5.23%	214,968
Dec 16, 2025	92.05	93.15	90.30	90.75	90.75	-1.79%	105,132
Dec 15, 2025	92.75	92.95	91.85	92.40	92.40	-0.70%	48,932
Dec 12, 2025	93.30	93.95	92.50	93.05	93.05	-0.16%	76,024
Dec 11, 2025	93.25	93.65	92.00	93.20	93.20	0.32%	69,122
Dec 10, 2025	94.25	95.60	92.50	92.90	92.90	-1.80%	149,311
Dec 9, 2025	92.40	95.45	90.35	94.60	94.60	2.33%	203,485
Dec 8, 2025	96.00	97.00	91.80	92.45	92.45	-3.70%	291,694
Dec 5, 2025	96.00	96.45	95.00	96.00	96.00	0.31%	125,278
Dec 4, 2025	96.65	97.90	95.05	95.70	95.70	-0.98%	309,789